ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:21 | 145 | 27,980 |
01.10.24 09:44:21 | 120 | 27,980 |
01.10.24 09:44:21 | 198 | 27,980 |
01.10.24 09:44:21 | 37 | 27,980 |
01.10.24 09:44:15 | 285 | 27,940 |
01.10.24 09:43:11 | 5 | 27,960 |
01.10.24 09:43:11 | 87 | 27,940 |
01.10.24 09:43:11 | 271 | 27,940 |
01.10.24 09:43:11 | 3 | 27,940 |
01.10.24 09:43:08 | 52 | 27,960 |
01.10.24 09:43:07 | 305 | 27,980 |
01.10.24 09:43:07 | 338 | 27,980 |
01.10.24 09:43:07 | 1 | 28,000 |
01.10.24 09:43:07 | 13 | 28,000 |
01.10.24 09:42:30 | 15 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:20 | 916 | 27,980 |
01.10.24 09:42:19 | 337 | 27,940 |
01.10.24 09:42:19 | 338 | 27,940 |
01.10.24 09:42:19 | 483 | 27,920 |
01.10.24 09:42:19 | 328 | 27,920 |
01.10.24 09:42:19 | 10 | 27,920 |
01.10.24 09:42:19 | 291 | 27,940 |
01.10.24 09:42:19 | 338 | 27,940 |
01.10.24 09:42:19 | 330 | 27,940 |
01.10.24 09:41:26 | 1,27 Tsd. | 27,920 |
01.10.24 09:41:26 | 1,73 Tsd. | 27,920 |
01.10.24 09:41:21 | 36 | 27,920 |
01.10.24 09:41:19 | 175 | 27,920 |
01.10.24 09:41:19 | 338 | 27,920 |
01.10.24 09:41:02 | 323 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:02 | 15 | 27,900 |
01.10.24 09:40:54 | 161 | 27,860 |
01.10.24 09:40:54 | 338 | 27,860 |
01.10.24 09:40:54 | 75 | 27,860 |
01.10.24 09:40:28 | 123 | 27,840 |
01.10.24 09:40:28 | 150 | 27,840 |
01.10.24 09:40:23 | 150 | 27,800 |
01.10.24 09:40:23 | 174 | 27,800 |
01.10.24 09:40:23 | 35 | 27,820 |
01.10.24 09:40:23 | 338 | 27,820 |
01.10.24 09:40:23 | 483 | 27,840 |
01.10.24 09:40:23 | 39 | 27,840 |
01.10.24 09:40:23 | 299 | 27,840 |
01.10.24 09:40:23 | 1 | 27,840 |
01.10.24 09:40:10 | 290 | 27,840 |