ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:02 | 30 | 28,140 |
01.10.24 09:32:02 | 38 | 28,160 |
01.10.24 09:32:02 | 136 | 28,160 |
01.10.24 09:31:14 | 17 | 28,200 |
01.10.24 09:31:13 | 89 | 28,200 |
01.10.24 09:31:13 | 10 | 28,200 |
01.10.24 09:31:09 | 265 | 28,180 |
01.10.24 09:31:07 | 269 | 28,160 |
01.10.24 09:31:07 | 5 | 28,160 |
01.10.24 09:31:07 | 1 | 28,160 |
01.10.24 09:31:07 | 216 | 28,200 |
01.10.24 09:31:02 | 64 | 28,220 |
01.10.24 09:31:02 | 338 | 28,220 |
01.10.24 09:31:02 | 294 | 28,220 |
01.10.24 09:30:29 | 247 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | 338 | 28,200 |
01.10.24 09:30:28 | 42 | 28,180 |
01.10.24 09:30:04 | 100 | 28,180 |
01.10.24 09:29:26 | 35 | 28,200 |
01.10.24 09:29:26 | 338 | 28,200 |
01.10.24 09:29:22 | 16 | 28,220 |
01.10.24 09:29:22 | 306 | 28,220 |
01.10.24 09:29:22 | 338 | 28,220 |
01.10.24 09:29:19 | 338 | 28,220 |
01.10.24 09:29:19 | 320 | 28,240 |
01.10.24 09:29:19 | 18 | 28,240 |
01.10.24 09:29:17 | 25 | 28,220 |
01.10.24 09:29:13 | 207 | 28,240 |
01.10.24 09:29:13 | 186 | 28,240 |
01.10.24 09:29:13 | 338 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:13 | 269 | 28,240 |
01.10.24 09:29:13 | 126 | 28,260 |
01.10.24 09:29:13 | 59 | 28,260 |
01.10.24 09:29:13 | 210 | 28,260 |
01.10.24 09:29:13 | 293 | 28,240 |
01.10.24 09:29:13 | 269 | 28,240 |
01.10.24 09:29:13 | 250 | 28,240 |
01.10.24 09:29:13 | 338 | 28,240 |
01.10.24 09:29:13 | 338 | 28,260 |
01.10.24 09:29:06 | 77 | 28,280 |
01.10.24 09:29:06 | 34 | 28,300 |
01.10.24 09:29:06 | 419 | 28,320 |
01.10.24 09:29:06 | 338 | 28,320 |
01.10.24 09:29:06 | 338 | 28,300 |
01.10.24 09:29:06 | 269 | 28,320 |