ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:11 | 338 | 28,420 |
01.10.24 09:27:11 | 200 | 28,420 |
01.10.24 09:27:06 | 64 | 28,440 |
01.10.24 09:27:06 | 185 | 28,440 |
01.10.24 09:27:06 | 274 | 28,440 |
01.10.24 09:27:06 | 56 | 28,440 |
01.10.24 09:27:06 | 269 | 28,440 |
01.10.24 09:27:06 | 338 | 28,440 |
01.10.24 09:27:06 | 243 | 28,420 |
01.10.24 09:27:06 | 297 | 28,420 |
01.10.24 09:27:06 | 122 | 28,420 |
01.10.24 09:26:28 | 191 | 28,420 |
01.10.24 09:26:28 | 194 | 28,420 |
01.10.24 09:26:28 | 269 | 28,420 |
01.10.24 09:26:28 | 200 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:28 | 338 | 28,460 |
01.10.24 09:26:28 | 220 | 28,440 |
01.10.24 09:26:28 | 338 | 28,460 |
01.10.24 09:26:28 | 480 | 28,460 |
01.10.24 09:26:28 | 483 | 28,460 |
01.10.24 09:26:28 | 274 | 28,460 |
01.10.24 09:26:28 | 483 | 28,440 |
01.10.24 09:26:28 | 338 | 28,440 |
01.10.24 09:26:28 | 242 | 28,420 |
01.10.24 09:26:28 | 34 | 28,420 |
01.10.24 09:26:28 | 338 | 28,420 |
01.10.24 09:26:28 | 269 | 28,420 |
01.10.24 09:26:28 | 180 | 28,420 |
01.10.24 09:26:24 | 10 | 28,460 |
01.10.24 09:26:23 | 192 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:23 | 200 | 28,460 |
01.10.24 09:26:23 | 338 | 28,480 |
01.10.24 09:26:23 | 190 | 28,460 |
01.10.24 09:26:23 | 216 | 28,480 |
01.10.24 09:26:23 | 196 | 28,480 |
01.10.24 09:26:23 | 287 | 28,480 |
01.10.24 09:26:23 | 195 | 28,480 |
01.10.24 09:26:23 | 480 | 28,480 |
01.10.24 09:26:23 | 338 | 28,480 |
01.10.24 09:26:23 | 170 | 28,460 |
01.10.24 09:26:23 | 269 | 28,460 |
01.10.24 09:26:23 | 338 | 28,460 |
01.10.24 09:26:23 | 242 | 28,460 |
01.10.24 09:26:19 | 210 | 28,440 |
01.10.24 09:26:19 | 180 | 28,440 |