ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:37 | 76 | 28,660 |
01.10.24 09:11:37 | 16 | 28,660 |
01.10.24 09:11:37 | 2 | 28,660 |
01.10.24 09:11:09 | 93 | 28,640 |
01.10.24 09:09:48 | 200 | 28,660 |
01.10.24 09:09:48 | 91 | 28,660 |
01.10.24 09:09:48 | 700 | 28,660 |
01.10.24 09:09:29 | 63 | 28,680 |
01.10.24 09:08:47 | 502 | 28,680 |
01.10.24 09:08:47 | 164 | 28,680 |
01.10.24 09:08:11 | 201 | 28,700 |
01.10.24 09:08:11 | 380 | 28,700 |
01.10.24 09:08:11 | 483 | 28,700 |
01.10.24 09:08:11 | 406 | 28,700 |
01.10.24 09:08:11 | 214 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:11 | 330 | 28,700 |
01.10.24 09:08:11 | 150 | 28,700 |
01.10.24 09:08:11 | 2 | 28,700 |
01.10.24 09:08:11 | 338 | 28,720 |
01.10.24 09:08:09 | 338 | 28,740 |
01.10.24 09:08:06 | 18 | 28,760 |
01.10.24 09:08:06 | 397 | 28,760 |
01.10.24 09:08:05 | 33 | 28,760 |
01.10.24 09:06:56 | 32 | 28,800 |
01.10.24 09:06:33 | 143 | 28,800 |
01.10.24 09:06:33 | 119 | 28,800 |
01.10.24 09:06:33 | 231 | 28,800 |
01.10.24 09:06:07 | 7 | 28,840 |
01.10.24 09:06:07 | 1 | 28,840 |
01.10.24 09:06:07 | 10 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:51 | 48 | 28,860 |
01.10.24 09:05:51 | 153 | 28,860 |
01.10.24 09:04:30 | 336 | 28,840 |
01.10.24 09:04:30 | 1 | 28,860 |
01.10.24 09:04:30 | 13 | 28,860 |
01.10.24 09:04:29 | 70 | 28,880 |
01.10.24 09:04:23 | 4 | 28,920 |
01.10.24 09:04:19 | 675 | 28,920 |
01.10.24 09:04:19 | 3 | 28,920 |
01.10.24 09:03:40 | 1 | 28,940 |
01.10.24 09:03:40 | 14 | 28,940 |
01.10.24 09:03:36 | 1,17 Tsd. | 28,980 |
01.10.24 09:03:36 | 3 | 28,980 |
01.10.24 09:02:56 | 2,11 Tsd. | 28,980 |
01.10.24 09:02:56 | 403 | 28,980 |