ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:19 | 483 | 28,440 |
01.10.24 09:26:19 | 390 | 28,440 |
01.10.24 09:26:17 | 100 | 28,400 |
01.10.24 09:26:17 | 483 | 28,400 |
01.10.24 09:26:17 | 300 | 28,400 |
01.10.24 09:26:17 | 285 | 28,400 |
01.10.24 09:26:17 | 300 | 28,400 |
01.10.24 09:26:15 | 295 | 28,460 |
01.10.24 09:26:15 | 269 | 28,460 |
01.10.24 09:26:15 | 2,06 Tsd. | 28,460 |
01.10.24 09:26:15 | 700 | 28,460 |
01.10.24 09:26:15 | 2,05 Tsd. | 28,460 |
01.10.24 09:26:15 | 6,04 Tsd. | 28,460 |
01.10.24 09:26:15 | 13 | 28,460 |
01.10.24 09:26:15 | 692 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:15 | 197 | 28,460 |
01.10.24 09:26:15 | 105 | 28,460 |
01.10.24 09:26:15 | 338 | 28,480 |
01.10.24 09:26:15 | 205 | 28,500 |
01.10.24 09:26:15 | 338 | 28,520 |
01.10.24 09:26:15 | 51 | 28,540 |
01.10.24 09:26:15 | 220 | 28,540 |
01.10.24 09:26:15 | 3,60 Tsd. | 28,540 |
01.10.24 09:26:15 | 719 | 28,540 |
01.10.24 09:26:15 | 163 | 28,460 |
01.10.24 09:26:15 | 212 | 28,460 |
01.10.24 09:26:15 | 208 | 28,460 |
01.10.24 09:26:15 | 750 | 28,460 |
01.10.24 09:26:15 | 750 | 28,460 |
01.10.24 09:26:15 | 269 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:15 | 1,00 Tsd. | 28,460 |
01.10.24 09:26:15 | 99 | 28,460 |
01.10.24 09:26:15 | 33 | 28,480 |
01.10.24 09:26:15 | 330 | 28,480 |
01.10.24 09:26:15 | 189 | 28,480 |
01.10.24 09:26:15 | 187 | 28,480 |
01.10.24 09:26:15 | 76 | 28,480 |
01.10.24 09:26:15 | 269 | 28,480 |
01.10.24 09:26:15 | 100 | 28,480 |
01.10.24 09:26:15 | 180 | 28,500 |
01.10.24 09:26:15 | 59 | 28,500 |
01.10.24 09:26:15 | 12 | 28,500 |
01.10.24 09:26:15 | 330 | 28,500 |
01.10.24 09:26:15 | 81 | 28,500 |
01.10.24 09:26:15 | 483 | 28,500 |