ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:51 | 35 | 28,160 |
01.10.24 09:36:51 | 304 | 28,160 |
01.10.24 09:36:51 | 8 | 28,160 |
01.10.24 09:36:51 | 39 | 28,160 |
01.10.24 09:36:51 | 177 | 28,180 |
01.10.24 09:36:51 | 5 | 28,180 |
01.10.24 09:36:51 | 5 | 28,180 |
01.10.24 09:36:51 | 1 | 28,180 |
01.10.24 09:36:51 | 170 | 28,180 |
01.10.24 09:36:51 | 246 | 28,180 |
01.10.24 09:35:49 | 483 | 28,200 |
01.10.24 09:35:49 | 15 | 28,200 |
01.10.24 09:33:42 | 338 | 28,180 |
01.10.24 09:33:41 | 144 | 28,160 |
01.10.24 09:33:41 | 194 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:41 | 338 | 28,120 |
01.10.24 09:33:41 | 272 | 28,120 |
01.10.24 09:33:41 | 310 | 28,080 |
01.10.24 09:33:41 | 28 | 28,080 |
01.10.24 09:33:41 | 123 | 28,080 |
01.10.24 09:32:49 | 153 | 28,060 |
01.10.24 09:32:47 | 165 | 28,020 |
01.10.24 09:32:47 | 16 | 28,020 |
01.10.24 09:32:45 | 566 | 28,000 |
01.10.24 09:32:45 | 317 | 28,000 |
01.10.24 09:32:37 | 1,49 Tsd. | 28,000 |
01.10.24 09:32:37 | 3 | 28,000 |
01.10.24 09:32:37 | 1,40 Tsd. | 28,000 |
01.10.24 09:32:37 | 2,08 Tsd. | 28,000 |
01.10.24 09:32:37 | 29 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:37 | 1,00 Tsd. | 28,020 |
01.10.24 09:32:37 | 36 | 28,040 |
01.10.24 09:32:22 | 114 | 28,040 |
01.10.24 09:32:22 | 16 | 28,040 |
01.10.24 09:32:22 | 539 | 28,020 |
01.10.24 09:32:22 | 71 | 28,020 |
01.10.24 09:32:22 | 97 | 28,020 |
01.10.24 09:32:22 | 206 | 28,020 |
01.10.24 09:32:22 | 58 | 28,040 |
01.10.24 09:32:21 | 419 | 28,020 |
01.10.24 09:32:21 | 87 | 28,020 |
01.10.24 09:32:21 | 338 | 28,020 |
01.10.24 09:32:21 | 27 | 28,020 |
01.10.24 09:32:21 | 10 | 28,020 |
01.10.24 09:32:21 | 626 | 28,000 |