ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:51 | 338 | 28,000 |
01.10.24 09:51:51 | 212 | 28,020 |
01.10.24 09:51:51 | 208 | 28,020 |
01.10.24 09:51:51 | 103 | 28,020 |
01.10.24 09:51:51 | 310 | 28,020 |
01.10.24 09:51:51 | 245 | 28,020 |
01.10.24 09:51:51 | 2,10 Tsd. | 28,000 |
01.10.24 09:50:23 | 483 | 27,980 |
01.10.24 09:50:23 | 97 | 27,980 |
01.10.24 09:50:23 | 170 | 27,980 |
01.10.24 09:50:08 | 63 | 27,940 |
01.10.24 09:49:54 | 16 | 27,940 |
01.10.24 09:49:54 | 43 | 27,940 |
01.10.24 09:49:53 | 182 | 27,960 |
01.10.24 09:49:53 | 38 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:53 | 50 | 27,960 |
01.10.24 09:49:53 | 8 | 27,960 |
01.10.24 09:49:12 | 35 | 27,980 |
01.10.24 09:49:12 | 21 | 27,980 |
01.10.24 09:49:12 | 850 | 27,980 |
01.10.24 09:49:12 | 413 | 27,980 |
01.10.24 09:48:41 | 267 | 27,980 |
01.10.24 09:48:30 | 223 | 27,940 |
01.10.24 09:47:56 | 93 | 27,920 |
01.10.24 09:47:56 | 425 | 27,940 |
01.10.24 09:47:22 | 42 | 27,960 |
01.10.24 09:46:50 | 304 | 27,920 |
01.10.24 09:46:50 | 338 | 27,920 |
01.10.24 09:46:46 | 271 | 27,920 |
01.10.24 09:46:46 | 338 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:46 | 6 | 27,940 |
01.10.24 09:46:46 | 211 | 27,940 |
01.10.24 09:46:45 | 34 | 27,960 |
01.10.24 09:46:45 | 308 | 27,960 |
01.10.24 09:46:45 | 2,64 Tsd. | 27,960 |
01.10.24 09:46:26 | 56 | 27,960 |
01.10.24 09:46:21 | 1 | 27,940 |
01.10.24 09:46:21 | 44 | 27,940 |
01.10.24 09:46:21 | 101 | 27,960 |
01.10.24 09:46:21 | 36 | 27,960 |
01.10.24 09:46:21 | 453 | 27,960 |
01.10.24 09:46:21 | 645 | 27,960 |
01.10.24 09:46:21 | 307 | 27,960 |
01.10.24 09:46:19 | 135 | 28,000 |
01.10.24 09:44:25 | 334 | 27,980 |