ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:04 | 206 | 28,780 |
30.09.24 16:55:04 | 212 | 28,780 |
30.09.24 16:54:02 | 58 | 28,760 |
30.09.24 16:53:44 | 706 | 28,760 |
30.09.24 16:48:57 | 70 | 28,760 |
30.09.24 16:48:57 | 130 | 28,760 |
30.09.24 16:48:57 | 111 | 28,760 |
30.09.24 16:47:52 | 165 | 28,760 |
30.09.24 16:44:53 | 263 | 28,760 |
30.09.24 16:44:32 | 156 | 28,760 |
30.09.24 16:44:32 | 401 | 28,760 |
30.09.24 16:44:32 | 189 | 28,760 |
30.09.24 16:44:32 | 188 | 28,760 |
30.09.24 16:44:32 | 330 | 28,760 |
30.09.24 16:44:32 | 56 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:32 | 280 | 28,760 |
30.09.24 16:44:32 | 513 | 28,760 |
30.09.24 16:44:32 | 320 | 28,760 |
30.09.24 16:44:32 | 141 | 28,760 |
30.09.24 16:44:32 | 88 | 28,740 |
30.09.24 16:44:32 | 338 | 28,740 |
30.09.24 16:43:58 | 83 | 28,740 |
30.09.24 16:43:17 | 95 | 28,760 |
30.09.24 16:42:43 | 198 | 28,760 |
30.09.24 16:42:43 | 118 | 28,760 |
30.09.24 16:41:51 | 89 | 28,760 |
30.09.24 16:41:51 | 264 | 28,760 |
30.09.24 16:41:48 | 136 | 28,760 |
30.09.24 16:41:48 | 186 | 28,760 |
30.09.24 16:39:00 | 307 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:00 | 250 | 28,780 |
30.09.24 16:37:59 | 83 | 28,780 |
30.09.24 16:37:12 | 16 | 28,800 |
30.09.24 16:36:26 | 137 | 28,800 |
30.09.24 16:36:26 | 126 | 28,800 |
30.09.24 16:36:26 | 209 | 28,800 |
30.09.24 16:36:26 | 150 | 28,800 |
30.09.24 16:34:15 | 26 | 28,800 |
30.09.24 16:34:15 | 136 | 28,800 |
30.09.24 16:34:15 | 129 | 28,800 |
30.09.24 16:34:15 | 207 | 28,800 |
30.09.24 16:34:15 | 290 | 28,800 |
30.09.24 16:34:15 | 300 | 28,800 |
30.09.24 16:29:10 | 310 | 28,780 |
30.09.24 16:29:10 | 391 | 28,780 |