ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 167 | 29,340 |
27.09.24 17:30:43 | 168 | 29,340 |
27.09.24 17:30:43 | 85 | 29,340 |
27.09.24 17:30:43 | 551 | 29,340 |
27.09.24 17:30:43 | 29 | 29,340 |
27.09.24 17:30:43 | 1,50 Tsd. | 29,340 |
27.09.24 17:30:43 | 23 | 29,340 |
27.09.24 17:30:43 | 801 | 29,340 |
27.09.24 17:30:43 | 544 | 29,340 |
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 150 | 29,340 |
27.09.24 17:30:43 | 1 | 29,340 |
27.09.24 17:30:43 | 271 | 29,340 |
27.09.24 17:30:43 | 1,10 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,98 Tsd. | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 260 | 29,340 |
27.09.24 17:30:43 | 16,81 Tsd. | 29,340 |
27.09.24 17:30:43 | 882 | 29,340 |
27.09.24 17:30:43 | 116 | 29,340 |
27.09.24 17:30:43 | 95 | 29,340 |
27.09.24 17:30:43 | 882 | 29,340 |
27.09.24 17:30:43 | 109 | 29,340 |
27.09.24 17:30:43 | 299 | 29,340 |
27.09.24 17:30:43 | 605 | 29,340 |
27.09.24 17:30:43 | 516 | 29,340 |
27.09.24 17:30:43 | 10,71 Tsd. | 29,340 |
27.09.24 17:30:43 | 633 | 29,340 |
27.09.24 17:30:43 | 73 | 29,340 |
27.09.24 17:30:43 | 14 | 29,340 |
27.09.24 17:30:43 | 298 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 5,02 Tsd. | 29,340 |
27.09.24 17:30:43 | 288 | 29,340 |
27.09.24 17:30:43 | 3,18 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,34 Tsd. | 29,340 |
27.09.24 17:30:43 | 3,30 Tsd. | 29,340 |
27.09.24 17:30:43 | 678 | 29,340 |
27.09.24 17:30:43 | 294 | 29,340 |
27.09.24 17:30:43 | 3,63 Tsd. | 29,340 |
27.09.24 17:30:43 | 8 | 29,340 |
27.09.24 17:30:43 | 283 | 29,340 |
27.09.24 17:30:43 | 2,02 Tsd. | 29,340 |
27.09.24 17:30:43 | 2,30 Tsd. | 29,340 |
27.09.24 17:30:43 | 4,88 Tsd. | 29,340 |
27.09.24 17:30:43 | 4,68 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,83 Tsd. | 29,340 |