ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:11 | 150 | 29,560 |
27.09.24 17:12:49 | 175 | 29,540 |
27.09.24 17:12:18 | 574 | 29,520 |
27.09.24 17:12:18 | 308 | 29,520 |
27.09.24 17:12:18 | 4 | 29,520 |
27.09.24 17:12:18 | 174 | 29,520 |
27.09.24 17:12:18 | 217 | 29,520 |
27.09.24 17:12:18 | 243 | 29,520 |
27.09.24 17:12:18 | 52 | 29,520 |
27.09.24 17:12:18 | 434 | 29,520 |
27.09.24 17:12:18 | 994 | 29,520 |
27.09.24 17:11:53 | 5 | 29,540 |
27.09.24 17:11:53 | 128 | 29,540 |
27.09.24 17:11:53 | 364 | 29,540 |
27.09.24 17:10:27 | 375 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:27 | 147 | 29,520 |
27.09.24 17:10:27 | 41 | 29,520 |
27.09.24 17:10:27 | 93 | 29,520 |
27.09.24 17:10:06 | 27 | 29,500 |
27.09.24 17:10:00 | 186 | 29,500 |
27.09.24 17:10:00 | 8 | 29,500 |
27.09.24 17:10:00 | 321 | 29,500 |
27.09.24 17:10:00 | 336 | 29,500 |
27.09.24 17:10:00 | 435 | 29,500 |
27.09.24 17:10:00 | 994 | 29,500 |
27.09.24 17:08:44 | 1 | 29,480 |
27.09.24 17:08:28 | 181 | 29,480 |
27.09.24 17:08:28 | 1,32 Tsd. | 29,480 |
27.09.24 17:08:28 | 994 | 29,480 |
27.09.24 17:08:28 | 172 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:28 | 59 | 29,480 |
27.09.24 17:08:28 | 243 | 29,480 |
27.09.24 17:08:23 | 306 | 29,500 |
27.09.24 17:08:23 | 613 | 29,500 |
27.09.24 17:08:05 | 10 | 29,520 |
27.09.24 17:08:05 | 1,68 Tsd. | 29,500 |
27.09.24 17:08:05 | 2,07 Tsd. | 29,500 |
27.09.24 17:08:05 | 374 | 29,500 |
27.09.24 17:08:05 | 64 | 29,500 |
27.09.24 17:08:05 | 434 | 29,500 |
27.09.24 17:08:05 | 339 | 29,500 |
27.09.24 17:08:05 | 176 | 29,500 |
27.09.24 17:08:05 | 1,93 Tsd. | 29,500 |
27.09.24 17:07:34 | 140 | 29,500 |
27.09.24 17:07:34 | 372 | 29,500 |