ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:37 | 994 | 29,540 |
27.09.24 16:46:37 | 160 | 29,540 |
27.09.24 16:46:37 | 55 | 29,540 |
27.09.24 16:46:37 | 85 | 29,540 |
27.09.24 16:46:37 | 110 | 29,540 |
27.09.24 16:46:37 | 390 | 29,540 |
27.09.24 16:43:24 | 34 | 29,520 |
27.09.24 16:43:24 | 115 | 29,520 |
27.09.24 16:43:24 | 112 | 29,520 |
27.09.24 16:41:30 | 33 | 29,520 |
27.09.24 16:41:30 | 34 | 29,520 |
27.09.24 16:38:25 | 168 | 29,540 |
27.09.24 16:38:05 | 34 | 29,520 |
27.09.24 16:37:09 | 156 | 29,520 |
27.09.24 16:37:09 | 165 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:07 | 1,00 Tsd. | 29,520 |
27.09.24 16:37:07 | 355 | 29,520 |
27.09.24 16:37:07 | 126 | 29,520 |
27.09.24 16:37:07 | 434 | 29,520 |
27.09.24 16:37:07 | 169 | 29,520 |
27.09.24 16:37:07 | 179 | 29,520 |
27.09.24 16:37:07 | 148 | 29,520 |
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 162 | 29,540 |
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 152 | 29,540 |
27.09.24 16:36:30 | 29 | 29,540 |
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 203 | 29,560 |
27.09.24 16:35:00 | 117 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 149 | 29,560 |
27.09.24 16:35:00 | 164 | 29,560 |
27.09.24 16:35:00 | 200 | 29,560 |
27.09.24 16:35:00 | 31 | 29,560 |
27.09.24 16:35:00 | 192 | 29,560 |
27.09.24 16:35:00 | 104 | 29,560 |
27.09.24 16:34:38 | 17 | 29,560 |
27.09.24 16:34:38 | 67 | 29,560 |
27.09.24 16:34:38 | 200 | 29,560 |
27.09.24 16:34:38 | 53 | 29,560 |
27.09.24 16:33:45 | 69 | 29,540 |
27.09.24 16:33:45 | 40 | 29,540 |
27.09.24 16:31:11 | 18 | 29,540 |
27.09.24 16:31:11 | 122 | 29,540 |
27.09.24 16:31:11 | 370 | 29,540 |