ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | 220 | 29,220 |
27.09.24 16:01:35 | 75 | 29,240 |
27.09.24 16:01:35 | 308 | 29,240 |
27.09.24 16:01:35 | 393 | 29,240 |
27.09.24 16:01:35 | 143 | 29,240 |
27.09.24 16:01:35 | 56 | 29,240 |
27.09.24 16:01:35 | 163 | 29,240 |
27.09.24 16:01:35 | 180 | 29,240 |
27.09.24 16:01:35 | 457 | 29,240 |
27.09.24 16:01:30 | 104 | 29,220 |
27.09.24 16:01:01 | 58 | 29,220 |
27.09.24 16:01:01 | 540 | 29,220 |
27.09.24 16:01:00 | 75 | 29,220 |
27.09.24 16:00:03 | 274 | 29,220 |
27.09.24 16:00:03 | 34 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:02 | 222 | 29,220 |
27.09.24 16:00:02 | 308 | 29,220 |
27.09.24 16:00:00 | 380 | 29,220 |
27.09.24 16:00:00 | 308 | 29,220 |
27.09.24 16:00:00 | 91 | 29,220 |
27.09.24 16:00:00 | 189 | 29,220 |
27.09.24 16:00:00 | 308 | 29,220 |
27.09.24 16:00:00 | 34 | 29,220 |
27.09.24 16:00:00 | 723 | 29,220 |
27.09.24 16:00:00 | 44 | 29,220 |
27.09.24 16:00:00 | 214 | 29,220 |
27.09.24 16:00:00 | 134 | 29,220 |
27.09.24 15:59:59 | 207 | 29,200 |
27.09.24 15:59:59 | 101 | 29,200 |
27.09.24 15:59:58 | 490 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:58 | 355 | 29,200 |
27.09.24 15:59:58 | 10 | 29,220 |
27.09.24 15:59:54 | 308 | 29,220 |
27.09.24 15:59:54 | 34 | 29,220 |
27.09.24 15:59:54 | 87 | 29,220 |
27.09.24 15:59:54 | 308 | 29,220 |
27.09.24 15:59:54 | 308 | 29,220 |
27.09.24 15:59:54 | 143 | 29,240 |
27.09.24 15:59:54 | 308 | 29,240 |
27.09.24 15:59:54 | 68 | 29,240 |
27.09.24 15:59:53 | 308 | 29,260 |
27.09.24 15:59:53 | 235 | 29,260 |
27.09.24 15:59:53 | 308 | 29,280 |
27.09.24 15:59:53 | 365 | 29,280 |
27.09.24 15:59:30 | 156 | 29,300 |