ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:37 | 177 | 29,400 |
27.09.24 15:30:37 | 83 | 29,400 |
27.09.24 15:30:37 | 62 | 29,400 |
27.09.24 15:30:37 | 176 | 29,400 |
27.09.24 15:30:37 | 83 | 29,400 |
27.09.24 15:30:36 | 179 | 29,420 |
27.09.24 15:30:24 | 165 | 29,400 |
27.09.24 15:30:24 | 94 | 29,400 |
27.09.24 15:30:24 | 83 | 29,400 |
27.09.24 15:30:24 | 412 | 29,400 |
27.09.24 15:30:24 | 206 | 29,400 |
27.09.24 15:30:24 | 184 | 29,400 |
27.09.24 15:30:24 | 270 | 29,400 |
27.09.24 15:30:24 | 144 | 29,400 |
27.09.24 15:30:24 | 576 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | 153 | 29,420 |
27.09.24 15:30:24 | 340 | 29,420 |
27.09.24 15:30:24 | 93 | 29,420 |
27.09.24 15:30:24 | 1 | 29,420 |
27.09.24 15:30:24 | 242 | 29,420 |
27.09.24 15:30:24 | 74 | 29,420 |
27.09.24 15:30:24 | 347 | 29,420 |
27.09.24 15:30:03 | 38 | 29,420 |
27.09.24 15:30:03 | 235 | 29,420 |
27.09.24 15:30:03 | 117 | 29,400 |
27.09.24 15:30:03 | 166 | 29,400 |
27.09.24 15:30:03 | 150 | 29,400 |
27.09.24 15:30:03 | 60 | 29,400 |
27.09.24 15:30:03 | 504 | 29,400 |
27.09.24 15:30:03 | 119 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:03 | 26 | 29,400 |
27.09.24 15:26:06 | 150 | 29,380 |
27.09.24 15:25:26 | 2 | 29,380 |
27.09.24 15:25:26 | 210 | 29,380 |
27.09.24 15:25:25 | 658 | 29,360 |
27.09.24 15:25:25 | 436 | 29,360 |
27.09.24 15:25:25 | 118 | 29,360 |
27.09.24 15:25:25 | 152 | 29,360 |
27.09.24 15:25:25 | 181 | 29,360 |
27.09.24 15:25:25 | 576 | 29,360 |
27.09.24 15:25:25 | 70 | 29,360 |
27.09.24 15:25:25 | 127 | 29,360 |
27.09.24 15:25:25 | 182 | 29,360 |
27.09.24 15:25:10 | 112 | 29,360 |
27.09.24 15:25:10 | 46 | 29,360 |