ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:02 | 67 | 29,300 |
27.09.24 14:56:02 | 17 | 29,300 |
27.09.24 14:56:02 | 16 | 29,300 |
27.09.24 14:56:02 | 151 | 29,300 |
27.09.24 14:56:02 | 239 | 29,300 |
27.09.24 14:54:40 | 101 | 29,300 |
27.09.24 14:54:40 | 121 | 29,300 |
27.09.24 14:54:40 | 335 | 29,280 |
27.09.24 14:54:40 | 115 | 29,280 |
27.09.24 14:54:40 | 47 | 29,280 |
27.09.24 14:54:40 | 203 | 29,280 |
27.09.24 14:54:00 | 233 | 29,300 |
27.09.24 14:54:00 | 126 | 29,300 |
27.09.24 14:54:00 | 135 | 29,300 |
27.09.24 14:54:00 | 328 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:00 | 173 | 29,300 |
27.09.24 14:54:00 | 19 | 29,300 |
27.09.24 14:52:09 | 120 | 29,340 |
27.09.24 14:51:11 | 438 | 29,320 |
27.09.24 14:51:11 | 26 | 29,320 |
27.09.24 14:51:09 | 235 | 29,320 |
27.09.24 14:51:09 | 65 | 29,320 |
27.09.24 14:51:09 | 46 | 29,320 |
27.09.24 14:51:09 | 219 | 29,320 |
27.09.24 14:51:00 | 29 | 29,340 |
27.09.24 14:51:00 | 107 | 29,340 |
27.09.24 14:51:00 | 18 | 29,340 |
27.09.24 14:51:00 | 18 | 29,340 |
27.09.24 14:51:00 | 629 | 29,340 |
27.09.24 14:51:00 | 230 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:00 | 171 | 29,340 |
27.09.24 14:51:00 | 79 | 29,340 |
27.09.24 14:51:00 | 4 | 29,340 |
27.09.24 14:48:11 | 25 | 29,360 |
27.09.24 14:48:11 | 62 | 29,360 |
27.09.24 14:48:11 | 97 | 29,360 |
27.09.24 14:48:11 | 8 | 29,360 |
27.09.24 14:48:11 | 185 | 29,360 |
27.09.24 14:48:10 | 124 | 29,360 |
27.09.24 14:48:10 | 120 | 29,360 |
27.09.24 14:48:10 | 9 | 29,360 |
27.09.24 14:48:10 | 179 | 29,380 |
27.09.24 14:48:10 | 120 | 29,380 |
27.09.24 14:48:10 | 142 | 29,380 |
27.09.24 14:48:10 | 85 | 29,400 |