ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:53 | 76 | 29,280 |
27.09.24 14:35:53 | 232 | 29,280 |
27.09.24 14:35:53 | 9 | 29,280 |
27.09.24 14:35:38 | 46 | 29,280 |
27.09.24 14:34:47 | 87 | 29,280 |
27.09.24 14:34:47 | 247 | 29,280 |
27.09.24 14:33:40 | 147 | 29,260 |
27.09.24 14:33:40 | 170 | 29,260 |
27.09.24 14:33:40 | 308 | 29,260 |
27.09.24 14:33:40 | 119 | 29,260 |
27.09.24 14:33:39 | 143 | 29,240 |
27.09.24 14:33:39 | 161 | 29,240 |
27.09.24 14:33:39 | 159 | 29,240 |
27.09.24 14:33:39 | 161 | 29,260 |
27.09.24 14:33:39 | 177 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:39 | 159 | 29,260 |
27.09.24 14:33:35 | 234 | 29,260 |
27.09.24 14:33:35 | 45 | 29,260 |
27.09.24 14:33:35 | 108 | 29,260 |
27.09.24 14:33:35 | 31 | 29,260 |
27.09.24 14:33:35 | 492 | 29,260 |
27.09.24 14:33:35 | 1 | 29,260 |
27.09.24 14:33:05 | 126 | 29,280 |
27.09.24 14:33:05 | 117 | 29,260 |
27.09.24 14:33:05 | 492 | 29,260 |
27.09.24 14:33:03 | 9 | 29,280 |
27.09.24 14:33:03 | 150 | 29,280 |
27.09.24 14:32:24 | 209 | 29,260 |
27.09.24 14:32:24 | 170 | 29,260 |
27.09.24 14:32:24 | 582 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | 69 | 29,240 |
27.09.24 14:32:20 | 166 | 29,240 |
27.09.24 14:32:20 | 150 | 29,240 |
27.09.24 14:32:20 | 492 | 29,240 |
27.09.24 14:32:00 | 251 | 29,240 |
27.09.24 14:32:00 | 94 | 29,240 |
27.09.24 14:32:00 | 68 | 29,240 |
27.09.24 14:32:00 | 82 | 29,240 |
27.09.24 14:31:32 | 80 | 29,240 |
27.09.24 14:31:32 | 228 | 29,240 |
27.09.24 14:31:31 | 150 | 29,220 |
27.09.24 14:31:31 | 390 | 29,220 |
27.09.24 14:31:31 | 126 | 29,220 |
27.09.24 14:31:29 | 160 | 29,240 |
27.09.24 14:31:29 | 69 | 29,240 |