ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:40 | 342 | 29,360 |
27.09.24 14:42:09 | 126 | 29,340 |
27.09.24 14:42:01 | 308 | 29,320 |
27.09.24 14:42:01 | 34 | 29,320 |
27.09.24 14:42:01 | 80 | 29,320 |
27.09.24 14:41:58 | 296 | 29,320 |
27.09.24 14:41:58 | 7 | 29,320 |
27.09.24 14:41:57 | 325 | 29,300 |
27.09.24 14:41:57 | 133 | 29,300 |
27.09.24 14:41:57 | 1,70 Tsd. | 29,300 |
27.09.24 14:41:57 | 1,70 Tsd. | 29,300 |
27.09.24 14:41:57 | 1,05 Tsd. | 29,300 |
27.09.24 14:41:57 | 308 | 29,300 |
27.09.24 14:41:57 | 384 | 29,300 |
27.09.24 14:41:57 | 615 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:57 | 154 | 29,300 |
27.09.24 14:41:57 | 118 | 29,300 |
27.09.24 14:41:57 | 162 | 29,300 |
27.09.24 14:41:57 | 200 | 29,300 |
27.09.24 14:41:57 | 169 | 29,300 |
27.09.24 14:41:57 | 151 | 29,320 |
27.09.24 14:41:57 | 177 | 29,320 |
27.09.24 14:41:57 | 222 | 29,320 |
27.09.24 14:41:57 | 25 | 29,320 |
27.09.24 14:41:55 | 308 | 29,340 |
27.09.24 14:41:55 | 658 | 29,360 |
27.09.24 14:41:55 | 579 | 29,360 |
27.09.24 14:41:55 | 308 | 29,340 |
27.09.24 14:41:55 | 83 | 29,340 |
27.09.24 14:41:55 | 403 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:55 | 282 | 29,340 |
27.09.24 14:41:55 | 615 | 29,320 |
27.09.24 14:41:48 | 122 | 29,300 |
27.09.24 14:41:48 | 280 | 29,300 |
27.09.24 14:41:48 | 101 | 29,300 |
27.09.24 14:41:48 | 174 | 29,300 |
27.09.24 14:41:48 | 120 | 29,300 |
27.09.24 14:41:48 | 437 | 29,300 |
27.09.24 14:41:48 | 174 | 29,300 |
27.09.24 14:41:48 | 615 | 29,300 |
27.09.24 14:41:48 | 107 | 29,300 |
27.09.24 14:41:48 | 83 | 29,300 |
27.09.24 14:41:48 | 34 | 29,300 |
27.09.24 14:41:48 | 325 | 29,300 |
27.09.24 14:41:48 | 241 | 29,320 |