ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:02 | 166 | 29,200 |
27.09.24 14:26:02 | 162 | 29,200 |
27.09.24 14:26:02 | 222 | 29,200 |
27.09.24 14:26:02 | 3 | 29,200 |
27.09.24 14:26:02 | 117 | 29,200 |
27.09.24 14:26:02 | 400 | 29,200 |
27.09.24 14:26:02 | 392 | 29,180 |
27.09.24 14:26:00 | 52 | 29,180 |
27.09.24 14:26:00 | 492 | 29,180 |
27.09.24 14:25:56 | 120 | 29,180 |
27.09.24 14:25:56 | 199 | 29,180 |
27.09.24 14:25:56 | 201 | 29,180 |
27.09.24 14:25:29 | 404 | 29,180 |
27.09.24 14:25:10 | 135 | 29,160 |
27.09.24 14:25:10 | 251 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:10 | 43 | 29,160 |
27.09.24 14:25:10 | 116 | 29,160 |
27.09.24 14:25:10 | 117 | 29,160 |
27.09.24 14:25:10 | 126 | 29,160 |
27.09.24 14:23:03 | 72 | 29,180 |
27.09.24 14:23:03 | 51 | 29,180 |
27.09.24 14:23:03 | 144 | 29,180 |
27.09.24 14:23:03 | 132 | 29,180 |
27.09.24 14:23:03 | 634 | 29,180 |
27.09.24 14:23:03 | 423 | 29,180 |
27.09.24 14:23:03 | 65 | 29,180 |
27.09.24 14:19:22 | 162 | 29,160 |
27.09.24 14:19:22 | 122 | 29,160 |
27.09.24 14:18:32 | 200 | 29,140 |
27.09.24 14:18:28 | 12 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:15 | 55 | 29,140 |
27.09.24 14:17:15 | 89 | 29,140 |
27.09.24 14:17:15 | 198 | 29,140 |
27.09.24 14:17:15 | 25 | 29,140 |
27.09.24 14:13:29 | 100 | 29,140 |
27.09.24 14:13:29 | 393 | 29,140 |
27.09.24 14:13:29 | 107 | 29,140 |
27.09.24 14:12:04 | 126 | 29,140 |
27.09.24 14:12:04 | 413 | 29,140 |
27.09.24 14:11:30 | 108 | 29,120 |
27.09.24 14:11:27 | 179 | 29,120 |
27.09.24 14:11:27 | 46 | 29,120 |
27.09.24 14:11:27 | 120 | 29,120 |
27.09.24 14:10:45 | 115 | 29,120 |
27.09.24 14:10:45 | 82 | 29,120 |