ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:35 | 306 | 29,420 |
27.09.24 15:18:35 | 61 | 29,420 |
27.09.24 15:18:35 | 308 | 29,420 |
27.09.24 15:18:35 | 230 | 29,420 |
27.09.24 15:18:35 | 346 | 29,420 |
27.09.24 15:18:35 | 18 | 29,420 |
27.09.24 15:18:35 | 175 | 29,420 |
27.09.24 15:18:35 | 599 | 29,420 |
27.09.24 15:18:35 | 33 | 29,420 |
27.09.24 15:18:35 | 119 | 29,420 |
27.09.24 15:18:35 | 407 | 29,420 |
27.09.24 15:18:35 | 129 | 29,420 |
27.09.24 15:18:35 | 73 | 29,420 |
27.09.24 15:18:35 | 24 | 29,420 |
27.09.24 15:18:35 | 226 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:35 | 72 | 29,420 |
27.09.24 15:18:35 | 29 | 29,420 |
27.09.24 15:18:35 | 16 | 29,420 |
27.09.24 15:18:35 | 6 | 29,420 |
27.09.24 15:18:35 | 468 | 29,420 |
27.09.24 15:16:19 | 219 | 29,420 |
27.09.24 15:15:41 | 91 | 29,420 |
27.09.24 15:15:41 | 101 | 29,420 |
27.09.24 15:15:41 | 123 | 29,420 |
27.09.24 15:15:41 | 75 | 29,420 |
27.09.24 15:15:41 | 145 | 29,420 |
27.09.24 15:15:41 | 576 | 29,420 |
27.09.24 15:14:53 | 64 | 29,400 |
27.09.24 15:14:53 | 60 | 29,400 |
27.09.24 15:14:53 | 161 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:53 | 11 | 29,400 |
27.09.24 15:14:53 | 205 | 29,400 |
27.09.24 15:14:53 | 86 | 29,400 |
27.09.24 15:14:53 | 199 | 29,400 |
27.09.24 15:14:53 | 580 | 29,400 |
27.09.24 15:14:53 | 640 | 29,400 |
27.09.24 15:14:53 | 80 | 29,400 |
27.09.24 15:14:53 | 239 | 29,400 |
27.09.24 15:14:53 | 15 | 29,400 |
27.09.24 15:14:53 | 6 | 29,400 |
27.09.24 15:14:53 | 241 | 29,400 |
27.09.24 15:14:53 | 89 | 29,400 |
27.09.24 15:12:34 | 305 | 29,420 |
27.09.24 15:10:20 | 67 | 29,400 |
27.09.24 15:10:20 | 241 | 29,400 |