ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:52 | 27 | 29,360 |
27.09.24 15:45:52 | 271 | 29,360 |
27.09.24 15:45:49 | 75 | 29,380 |
27.09.24 15:45:49 | 184 | 29,380 |
27.09.24 15:45:49 | 190 | 29,380 |
27.09.24 15:45:49 | 470 | 29,380 |
27.09.24 15:45:49 | 28 | 29,380 |
27.09.24 15:45:49 | 899 | 29,380 |
27.09.24 15:45:49 | 369 | 29,380 |
27.09.24 15:45:49 | 239 | 29,380 |
27.09.24 15:45:49 | 150 | 29,380 |
27.09.24 15:45:49 | 34 | 29,380 |
27.09.24 15:45:49 | 149 | 29,380 |
27.09.24 15:45:22 | 18 | 29,400 |
27.09.24 15:45:22 | 91 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:22 | 78 | 29,400 |
27.09.24 15:45:22 | 208 | 29,400 |
27.09.24 15:45:22 | 91 | 29,400 |
27.09.24 15:45:22 | 78 | 29,400 |
27.09.24 15:45:22 | 78 | 29,400 |
27.09.24 15:45:22 | 89 | 29,400 |
27.09.24 15:45:22 | 738 | 29,400 |
27.09.24 15:45:22 | 200 | 29,400 |
27.09.24 15:45:22 | 169 | 29,400 |
27.09.24 15:45:20 | 200 | 29,420 |
27.09.24 15:45:04 | 116 | 29,420 |
27.09.24 15:45:04 | 233 | 29,420 |
27.09.24 15:45:04 | 146 | 29,420 |
27.09.24 15:45:04 | 742 | 29,420 |
27.09.24 15:43:19 | 107 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:19 | 36 | 29,440 |
27.09.24 15:43:19 | 461 | 29,440 |
27.09.24 15:43:19 | 115 | 29,440 |
27.09.24 15:41:49 | 301 | 29,440 |
27.09.24 15:41:49 | 100 | 29,440 |
27.09.24 15:40:15 | 450 | 29,440 |
27.09.24 15:40:15 | 9 | 29,440 |
27.09.24 15:40:15 | 150 | 29,440 |
27.09.24 15:40:15 | 53 | 29,440 |
27.09.24 15:38:22 | 189 | 29,420 |
27.09.24 15:36:26 | 115 | 29,420 |
27.09.24 15:36:26 | 22 | 29,420 |
27.09.24 15:36:26 | 66 | 29,420 |
27.09.24 15:36:26 | 17 | 29,420 |
27.09.24 15:36:26 | 442 | 29,420 |