ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:26 | 1,00 Tsd. | 29,440 |
27.09.24 15:33:17 | 90 | 29,420 |
27.09.24 15:33:17 | 300 | 29,420 |
27.09.24 15:33:03 | 80 | 29,400 |
27.09.24 15:33:03 | 148 | 29,400 |
27.09.24 15:33:03 | 576 | 29,400 |
27.09.24 15:33:03 | 40 | 29,400 |
27.09.24 15:33:03 | 162 | 29,400 |
27.09.24 15:33:03 | 74 | 29,400 |
27.09.24 15:33:03 | 115 | 29,400 |
27.09.24 15:33:03 | 7 | 29,400 |
27.09.24 15:33:03 | 44 | 29,400 |
27.09.24 15:33:03 | 233 | 29,400 |
27.09.24 15:31:18 | 335 | 29,420 |
27.09.24 15:31:18 | 149 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 576 | 29,420 |
27.09.24 15:31:03 | 74 | 29,380 |
27.09.24 15:31:03 | 576 | 29,380 |
27.09.24 15:31:03 | 274 | 29,380 |
27.09.24 15:31:03 | 337 | 29,380 |
27.09.24 15:31:03 | 122 | 29,380 |
27.09.24 15:31:03 | 119 | 29,380 |
27.09.24 15:30:55 | 182 | 29,400 |
27.09.24 15:30:55 | 111 | 29,400 |
27.09.24 15:30:55 | 187 | 29,400 |
27.09.24 15:30:55 | 36 | 29,400 |
27.09.24 15:30:55 | 230 | 29,400 |
27.09.24 15:30:55 | 51 | 29,400 |
27.09.24 15:30:37 | 23 | 29,400 |
27.09.24 15:30:37 | 167 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:37 | 157 | 29,400 |
27.09.24 15:30:37 | 4 | 29,400 |
27.09.24 15:30:37 | 260 | 29,400 |
27.09.24 15:30:37 | 177 | 29,400 |
27.09.24 15:30:37 | 83 | 29,400 |
27.09.24 15:30:37 | 62 | 29,400 |
27.09.24 15:30:37 | 176 | 29,400 |
27.09.24 15:30:37 | 83 | 29,400 |
27.09.24 15:30:36 | 179 | 29,420 |
27.09.24 15:30:24 | 165 | 29,400 |
27.09.24 15:30:24 | 94 | 29,400 |
27.09.24 15:30:24 | 83 | 29,400 |
27.09.24 15:30:24 | 412 | 29,400 |
27.09.24 15:30:24 | 206 | 29,400 |
27.09.24 15:30:24 | 184 | 29,400 |