ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:44 | 2 | 29,320 |
27.09.24 15:54:44 | 350 | 29,320 |
27.09.24 15:54:40 | 176 | 29,320 |
27.09.24 15:54:40 | 64 | 29,320 |
27.09.24 15:54:40 | 101 | 29,320 |
27.09.24 15:54:40 | 68 | 29,320 |
27.09.24 15:54:40 | 128 | 29,320 |
27.09.24 15:54:40 | 32 | 29,320 |
27.09.24 15:52:13 | 355 | 29,340 |
27.09.24 15:52:13 | 26 | 29,340 |
27.09.24 15:52:13 | 42 | 29,340 |
27.09.24 15:52:13 | 114 | 29,340 |
27.09.24 15:52:13 | 59 | 29,340 |
27.09.24 15:52:13 | 13 | 29,340 |
27.09.24 15:50:14 | 127 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:14 | 10 | 29,360 |
27.09.24 15:50:14 | 121 | 29,360 |
27.09.24 15:50:14 | 23 | 29,360 |
27.09.24 15:49:21 | 572 | 29,360 |
27.09.24 15:49:21 | 156 | 29,360 |
27.09.24 15:49:21 | 97 | 29,380 |
27.09.24 15:49:21 | 338 | 29,380 |
27.09.24 15:48:22 | 101 | 29,360 |
27.09.24 15:48:22 | 98 | 29,360 |
27.09.24 15:48:22 | 1 | 29,360 |
27.09.24 15:48:22 | 19 | 29,360 |
27.09.24 15:46:28 | 105 | 29,340 |
27.09.24 15:45:52 | 391 | 29,360 |
27.09.24 15:45:52 | 429 | 29,360 |
27.09.24 15:45:52 | 126 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:52 | 27 | 29,360 |
27.09.24 15:45:52 | 271 | 29,360 |
27.09.24 15:45:49 | 75 | 29,380 |
27.09.24 15:45:49 | 184 | 29,380 |
27.09.24 15:45:49 | 190 | 29,380 |
27.09.24 15:45:49 | 470 | 29,380 |
27.09.24 15:45:49 | 28 | 29,380 |
27.09.24 15:45:49 | 899 | 29,380 |
27.09.24 15:45:49 | 369 | 29,380 |
27.09.24 15:45:49 | 239 | 29,380 |
27.09.24 15:45:49 | 150 | 29,380 |
27.09.24 15:45:49 | 34 | 29,380 |
27.09.24 15:45:49 | 149 | 29,380 |
27.09.24 15:45:22 | 18 | 29,400 |
27.09.24 15:45:22 | 91 | 29,400 |