ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:22 | 738 | 29,400 |
27.09.24 15:45:22 | 200 | 29,400 |
27.09.24 15:45:22 | 169 | 29,400 |
27.09.24 15:45:20 | 200 | 29,420 |
27.09.24 15:45:04 | 116 | 29,420 |
27.09.24 15:45:04 | 233 | 29,420 |
27.09.24 15:45:04 | 146 | 29,420 |
27.09.24 15:45:04 | 742 | 29,420 |
27.09.24 15:43:19 | 107 | 29,440 |
27.09.24 15:43:19 | 36 | 29,440 |
27.09.24 15:43:19 | 461 | 29,440 |
27.09.24 15:43:19 | 115 | 29,440 |
27.09.24 15:41:49 | 301 | 29,440 |
27.09.24 15:41:49 | 100 | 29,440 |
27.09.24 15:40:15 | 450 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:15 | 9 | 29,440 |
27.09.24 15:40:15 | 150 | 29,440 |
27.09.24 15:40:15 | 53 | 29,440 |
27.09.24 15:38:22 | 189 | 29,420 |
27.09.24 15:36:26 | 115 | 29,420 |
27.09.24 15:36:26 | 22 | 29,420 |
27.09.24 15:36:26 | 66 | 29,420 |
27.09.24 15:36:26 | 17 | 29,420 |
27.09.24 15:36:26 | 442 | 29,420 |
27.09.24 15:36:10 | 223 | 29,420 |
27.09.24 15:36:10 | 113 | 29,420 |
27.09.24 15:36:10 | 773 | 29,420 |
27.09.24 15:36:10 | 79 | 29,420 |
27.09.24 15:36:10 | 12 | 29,420 |
27.09.24 15:36:10 | 46 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:10 | 32 | 29,420 |
27.09.24 15:36:10 | 159 | 29,420 |
27.09.24 15:36:10 | 231 | 29,420 |
27.09.24 15:36:10 | 126 | 29,420 |
27.09.24 15:36:10 | 143 | 29,420 |
27.09.24 15:34:47 | 332 | 29,440 |
27.09.24 15:34:47 | 156 | 29,440 |
27.09.24 15:34:47 | 147 | 29,440 |
27.09.24 15:34:26 | 176 | 29,440 |
27.09.24 15:34:26 | 161 | 29,440 |
27.09.24 15:34:26 | 156 | 29,440 |
27.09.24 15:34:26 | 159 | 29,440 |
27.09.24 15:34:26 | 370 | 29,440 |
27.09.24 15:34:26 | 576 | 29,440 |
27.09.24 15:34:26 | 264 | 29,440 |