ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:36 | 69 | 29,440 |
27.09.24 16:13:09 | 150 | 29,420 |
27.09.24 16:13:09 | 259 | 29,400 |
27.09.24 16:13:09 | 205 | 29,400 |
27.09.24 16:13:09 | 151 | 29,400 |
27.09.24 16:13:09 | 156 | 29,420 |
27.09.24 16:13:09 | 153 | 29,420 |
27.09.24 16:13:09 | 13 | 29,420 |
27.09.24 16:12:32 | 25 | 29,420 |
27.09.24 16:12:32 | 75 | 29,420 |
27.09.24 16:12:32 | 66 | 29,420 |
27.09.24 16:12:32 | 68 | 29,420 |
27.09.24 16:12:32 | 168 | 29,420 |
27.09.24 16:12:32 | 48 | 29,420 |
27.09.24 16:11:36 | 646 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:36 | 5 | 29,440 |
27.09.24 16:11:36 | 218 | 29,440 |
27.09.24 16:11:36 | 63 | 29,440 |
27.09.24 16:11:36 | 12 | 29,440 |
27.09.24 16:11:36 | 143 | 29,440 |
27.09.24 16:11:36 | 308 | 29,440 |
27.09.24 16:11:36 | 22 | 29,440 |
27.09.24 16:11:36 | 10 | 29,440 |
27.09.24 16:10:46 | 102 | 29,440 |
27.09.24 16:10:46 | 67 | 29,440 |
27.09.24 16:10:46 | 188 | 29,440 |
27.09.24 16:10:46 | 310 | 29,440 |
27.09.24 16:10:46 | 97 | 29,440 |
27.09.24 16:08:46 | 288 | 29,420 |
27.09.24 16:08:11 | 194 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:11 | 33 | 29,400 |
27.09.24 16:08:11 | 50 | 29,400 |
27.09.24 16:07:30 | 153 | 29,380 |
27.09.24 16:06:46 | 235 | 29,360 |
27.09.24 16:06:27 | 229 | 29,340 |
27.09.24 16:06:27 | 105 | 29,340 |
27.09.24 16:05:54 | 12 | 29,320 |
27.09.24 16:05:54 | 70 | 29,320 |
27.09.24 16:05:54 | 159 | 29,320 |
27.09.24 16:05:54 | 161 | 29,320 |
27.09.24 16:05:54 | 1 | 29,320 |
27.09.24 16:05:54 | 151 | 29,320 |
27.09.24 16:04:54 | 149 | 29,300 |
27.09.24 16:04:54 | 80 | 29,300 |
27.09.24 16:04:54 | 2 | 29,300 |