ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 30 | 29,340 |
27.09.24 17:30:43 | 10,37 Tsd. | 29,340 |
27.09.24 17:30:43 | 200 | 29,340 |
27.09.24 17:30:43 | 6,94 Tsd. | 29,340 |
27.09.24 17:30:43 | 11,42 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,85 Tsd. | 29,340 |
27.09.24 17:30:43 | 10,04 Tsd. | 29,340 |
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 4 | 29,340 |
27.09.24 17:30:43 | 600 | 29,340 |
27.09.24 17:30:43 | 3,46 Tsd. | 29,340 |
27.09.24 17:30:43 | 102 | 29,340 |
27.09.24 17:30:43 | 27 | 29,340 |
27.09.24 17:30:43 | 21 | 29,340 |
27.09.24 17:30:43 | 1 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 179 | 29,340 |
27.09.24 17:30:43 | 536 | 29,340 |
27.09.24 17:30:43 | 1 | 29,340 |
27.09.24 17:30:43 | 291 | 29,340 |
27.09.24 17:30:43 | 11 | 29,340 |
27.09.24 17:30:43 | 152 | 29,340 |
27.09.24 17:30:43 | 71 | 29,340 |
27.09.24 17:30:43 | 10 | 29,340 |
27.09.24 17:30:43 | 5 | 29,340 |
27.09.24 17:30:43 | 13 | 29,340 |
27.09.24 17:30:43 | 70 | 29,340 |
27.09.24 17:30:43 | 1 | 29,340 |
27.09.24 17:30:43 | 6 | 29,340 |
27.09.24 17:19:56 | 61 | 29,520 |
27.09.24 17:19:56 | 34 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:55 | 252 | 29,500 |
27.09.24 17:19:29 | 565 | 29,500 |
27.09.24 17:19:29 | 435 | 29,500 |
27.09.24 17:18:02 | 347 | 29,500 |
27.09.24 17:18:02 | 347 | 29,500 |
27.09.24 17:18:02 | 250 | 29,520 |
27.09.24 17:18:02 | 34 | 29,520 |
27.09.24 17:18:02 | 468 | 29,520 |
27.09.24 17:18:02 | 440 | 29,520 |
27.09.24 17:17:43 | 165 | 29,520 |
27.09.24 17:17:43 | 4 | 29,520 |
27.09.24 17:17:43 | 226 | 29,520 |
27.09.24 17:17:30 | 22 | 29,540 |
27.09.24 17:17:30 | 994 | 29,540 |
27.09.24 17:17:30 | 181 | 29,540 |