ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:30 | 1,28 Tsd. | 29,540 |
27.09.24 17:17:30 | 786 | 29,540 |
27.09.24 17:17:30 | 2 | 29,540 |
27.09.24 17:17:30 | 221 | 29,540 |
27.09.24 17:17:25 | 213 | 29,540 |
27.09.24 17:17:25 | 17 | 29,540 |
27.09.24 17:17:24 | 167 | 29,560 |
27.09.24 17:17:24 | 375 | 29,560 |
27.09.24 17:17:24 | 516 | 29,560 |
27.09.24 17:17:24 | 19 | 29,560 |
27.09.24 17:17:24 | 247 | 29,560 |
27.09.24 17:17:24 | 243 | 29,560 |
27.09.24 17:17:24 | 11 | 29,560 |
27.09.24 17:17:24 | 434 | 29,560 |
27.09.24 17:17:24 | 171 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:24 | 984 | 29,560 |
27.09.24 17:16:37 | 320 | 29,580 |
27.09.24 17:16:37 | 10 | 29,560 |
27.09.24 17:16:37 | 150 | 29,580 |
27.09.24 17:16:37 | 435 | 29,580 |
27.09.24 17:16:37 | 32 | 29,580 |
27.09.24 17:16:37 | 603 | 29,580 |
27.09.24 17:16:07 | 75 | 29,560 |
27.09.24 17:15:54 | 10 | 29,540 |
27.09.24 17:15:26 | 379 | 29,560 |
27.09.24 17:15:25 | 11 | 29,560 |
27.09.24 17:15:07 | 111 | 29,560 |
27.09.24 17:15:07 | 150 | 29,560 |
27.09.24 17:15:07 | 270 | 29,560 |
27.09.24 17:15:07 | 18 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:34 | 319 | 29,560 |
27.09.24 17:13:34 | 66 | 29,560 |
27.09.24 17:13:19 | 216 | 29,540 |
27.09.24 17:13:19 | 434 | 29,540 |
27.09.24 17:13:11 | 84 | 29,560 |
27.09.24 17:13:11 | 166 | 29,560 |
27.09.24 17:13:11 | 150 | 29,560 |
27.09.24 17:12:49 | 175 | 29,540 |
27.09.24 17:12:18 | 574 | 29,520 |
27.09.24 17:12:18 | 308 | 29,520 |
27.09.24 17:12:18 | 4 | 29,520 |
27.09.24 17:12:18 | 174 | 29,520 |
27.09.24 17:12:18 | 217 | 29,520 |
27.09.24 17:12:18 | 243 | 29,520 |
27.09.24 17:12:18 | 52 | 29,520 |