ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:23 | 69 | 29,460 |
27.09.24 16:49:23 | 280 | 29,460 |
27.09.24 16:49:23 | 282 | 29,460 |
27.09.24 16:49:23 | 929 | 29,460 |
27.09.24 16:46:45 | 32 | 29,480 |
27.09.24 16:46:45 | 305 | 29,480 |
27.09.24 16:46:45 | 245 | 29,480 |
27.09.24 16:46:45 | 143 | 29,480 |
27.09.24 16:46:45 | 149 | 29,480 |
27.09.24 16:46:45 | 434 | 29,500 |
27.09.24 16:46:45 | 21 | 29,500 |
27.09.24 16:46:45 | 19 | 29,500 |
27.09.24 16:46:45 | 331 | 29,500 |
27.09.24 16:46:45 | 5,90 Tsd. | 29,500 |
27.09.24 16:46:45 | 1,70 Tsd. | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:45 | 596 | 29,500 |
27.09.24 16:46:45 | 146 | 29,500 |
27.09.24 16:46:42 | 165 | 29,520 |
27.09.24 16:46:42 | 123 | 29,520 |
27.09.24 16:46:42 | 151 | 29,520 |
27.09.24 16:46:42 | 59 | 29,520 |
27.09.24 16:46:37 | 16 | 29,520 |
27.09.24 16:46:37 | 242 | 29,520 |
27.09.24 16:46:37 | 434 | 29,520 |
27.09.24 16:46:37 | 126 | 29,520 |
27.09.24 16:46:37 | 347 | 29,520 |
27.09.24 16:46:37 | 994 | 29,520 |
27.09.24 16:46:37 | 500 | 29,520 |
27.09.24 16:46:37 | 151 | 29,520 |
27.09.24 16:46:37 | 571 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:37 | 319 | 29,540 |
27.09.24 16:46:37 | 161 | 29,540 |
27.09.24 16:46:37 | 434 | 29,540 |
27.09.24 16:46:37 | 308 | 29,540 |
27.09.24 16:46:37 | 162 | 29,540 |
27.09.24 16:46:37 | 145 | 29,540 |
27.09.24 16:46:37 | 994 | 29,540 |
27.09.24 16:46:37 | 160 | 29,540 |
27.09.24 16:46:37 | 55 | 29,540 |
27.09.24 16:46:37 | 85 | 29,540 |
27.09.24 16:46:37 | 110 | 29,540 |
27.09.24 16:46:37 | 390 | 29,540 |
27.09.24 16:43:24 | 34 | 29,520 |
27.09.24 16:43:24 | 115 | 29,520 |
27.09.24 16:43:24 | 112 | 29,520 |