ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:28 | 994 | 29,500 |
27.09.24 17:07:28 | 337 | 29,500 |
27.09.24 17:06:14 | 35 | 29,500 |
27.09.24 17:06:14 | 25 | 29,500 |
27.09.24 17:06:14 | 200 | 29,500 |
27.09.24 17:06:14 | 204 | 29,500 |
27.09.24 17:06:14 | 204 | 29,500 |
27.09.24 17:06:14 | 39 | 29,500 |
27.09.24 17:05:55 | 375 | 29,520 |
27.09.24 17:05:55 | 399 | 29,500 |
27.09.24 17:05:55 | 22 | 29,500 |
27.09.24 17:05:55 | 12 | 29,500 |
27.09.24 17:05:55 | 281 | 29,500 |
27.09.24 17:05:55 | 200 | 29,500 |
27.09.24 17:05:55 | 100 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:55 | 96 | 29,500 |
27.09.24 17:05:55 | 372 | 29,500 |
27.09.24 17:05:55 | 2,62 Tsd. | 29,500 |
27.09.24 17:05:55 | 77 | 29,500 |
27.09.24 17:05:55 | 434 | 29,500 |
27.09.24 17:02:35 | 171 | 29,480 |
27.09.24 17:02:35 | 154 | 29,480 |
27.09.24 17:02:35 | 100 | 29,480 |
27.09.24 17:02:35 | 310 | 29,480 |
27.09.24 17:02:28 | 429 | 29,480 |
27.09.24 17:02:28 | 182 | 29,480 |
27.09.24 17:02:28 | 102 | 29,480 |
27.09.24 17:02:28 | 624 | 29,480 |
27.09.24 17:00:34 | 370 | 29,480 |
27.09.24 17:00:34 | 31 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:34 | 99 | 29,480 |
27.09.24 16:55:35 | 41 | 29,480 |
27.09.24 16:54:53 | 783 | 29,480 |
27.09.24 16:54:53 | 214 | 29,480 |
27.09.24 16:54:53 | 3 | 29,480 |
27.09.24 16:53:58 | 733 | 29,480 |
27.09.24 16:53:44 | 177 | 29,480 |
27.09.24 16:53:44 | 60 | 29,480 |
27.09.24 16:51:22 | 87 | 29,480 |
27.09.24 16:51:21 | 104 | 29,480 |
27.09.24 16:50:53 | 936 | 29,480 |
27.09.24 16:50:53 | 20 | 29,480 |
27.09.24 16:50:53 | 345 | 29,480 |
27.09.24 16:50:53 | 160 | 29,480 |
27.09.24 16:49:23 | 236 | 29,460 |