ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:30 | 33 | 29,520 |
27.09.24 16:41:30 | 34 | 29,520 |
27.09.24 16:38:25 | 168 | 29,540 |
27.09.24 16:38:05 | 34 | 29,520 |
27.09.24 16:37:09 | 156 | 29,520 |
27.09.24 16:37:09 | 165 | 29,520 |
27.09.24 16:37:07 | 1,00 Tsd. | 29,520 |
27.09.24 16:37:07 | 355 | 29,520 |
27.09.24 16:37:07 | 126 | 29,520 |
27.09.24 16:37:07 | 434 | 29,520 |
27.09.24 16:37:07 | 169 | 29,520 |
27.09.24 16:37:07 | 179 | 29,520 |
27.09.24 16:37:07 | 148 | 29,520 |
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 162 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 152 | 29,540 |
27.09.24 16:36:30 | 29 | 29,540 |
27.09.24 16:36:30 | 68 | 29,540 |
27.09.24 16:36:30 | 203 | 29,560 |
27.09.24 16:35:00 | 117 | 29,560 |
27.09.24 16:35:00 | 149 | 29,560 |
27.09.24 16:35:00 | 164 | 29,560 |
27.09.24 16:35:00 | 200 | 29,560 |
27.09.24 16:35:00 | 31 | 29,560 |
27.09.24 16:35:00 | 192 | 29,560 |
27.09.24 16:35:00 | 104 | 29,560 |
27.09.24 16:34:38 | 17 | 29,560 |
27.09.24 16:34:38 | 67 | 29,560 |
27.09.24 16:34:38 | 200 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:38 | 53 | 29,560 |
27.09.24 16:33:45 | 69 | 29,540 |
27.09.24 16:33:45 | 40 | 29,540 |
27.09.24 16:31:11 | 18 | 29,540 |
27.09.24 16:31:11 | 122 | 29,540 |
27.09.24 16:31:11 | 370 | 29,540 |
27.09.24 16:29:39 | 14 | 29,520 |
27.09.24 16:29:39 | 245 | 29,520 |
27.09.24 16:29:39 | 148 | 29,520 |
27.09.24 16:28:46 | 118 | 29,520 |
27.09.24 16:28:46 | 11 | 29,520 |
27.09.24 16:28:46 | 75 | 29,520 |
27.09.24 16:27:28 | 320 | 29,520 |
27.09.24 16:27:28 | 308 | 29,520 |
27.09.24 16:27:28 | 253 | 29,520 |