ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:46 | 310 | 29,440 |
27.09.24 16:10:46 | 97 | 29,440 |
27.09.24 16:08:46 | 288 | 29,420 |
27.09.24 16:08:11 | 194 | 29,400 |
27.09.24 16:08:11 | 33 | 29,400 |
27.09.24 16:08:11 | 50 | 29,400 |
27.09.24 16:07:30 | 153 | 29,380 |
27.09.24 16:06:46 | 235 | 29,360 |
27.09.24 16:06:27 | 229 | 29,340 |
27.09.24 16:06:27 | 105 | 29,340 |
27.09.24 16:05:54 | 12 | 29,320 |
27.09.24 16:05:54 | 70 | 29,320 |
27.09.24 16:05:54 | 159 | 29,320 |
27.09.24 16:05:54 | 161 | 29,320 |
27.09.24 16:05:54 | 1 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:54 | 151 | 29,320 |
27.09.24 16:04:54 | 149 | 29,300 |
27.09.24 16:04:54 | 80 | 29,300 |
27.09.24 16:04:54 | 2 | 29,300 |
27.09.24 16:04:54 | 330 | 29,300 |
27.09.24 16:04:54 | 50 | 29,300 |
27.09.24 16:04:05 | 143 | 29,280 |
27.09.24 16:04:05 | 12 | 29,280 |
27.09.24 16:04:05 | 611 | 29,280 |
27.09.24 16:03:54 | 150 | 29,280 |
27.09.24 16:03:28 | 268 | 29,240 |
27.09.24 16:03:28 | 432 | 29,240 |
27.09.24 16:03:16 | 209 | 29,260 |
27.09.24 16:03:16 | 75 | 29,260 |
27.09.24 16:03:06 | 337 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:06 | 144 | 29,260 |
27.09.24 16:03:06 | 96 | 29,260 |
27.09.24 16:03:06 | 20 | 29,260 |
27.09.24 16:03:06 | 170 | 29,260 |
27.09.24 16:03:03 | 131 | 29,240 |
27.09.24 16:02:29 | 5 | 29,240 |
27.09.24 16:02:29 | 70 | 29,240 |
27.09.24 16:01:47 | 16 | 29,220 |
27.09.24 16:01:47 | 65 | 29,200 |
27.09.24 16:01:47 | 308 | 29,200 |
27.09.24 16:01:47 | 150 | 29,220 |
27.09.24 16:01:47 | 490 | 29,220 |
27.09.24 16:01:47 | 75 | 29,220 |
27.09.24 16:01:47 | 136 | 29,220 |
27.09.24 16:01:47 | 206 | 29,220 |