ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:48 | 383 | 29,480 |
27.09.24 16:19:48 | 115 | 29,480 |
27.09.24 16:19:48 | 98 | 29,480 |
27.09.24 16:19:44 | 480 | 29,460 |
27.09.24 16:19:44 | 146 | 29,460 |
27.09.24 16:19:44 | 75 | 29,460 |
27.09.24 16:19:20 | 200 | 29,460 |
27.09.24 16:19:20 | 430 | 29,460 |
27.09.24 16:19:20 | 144 | 29,460 |
27.09.24 16:19:20 | 13 | 29,460 |
27.09.24 16:19:20 | 364 | 29,460 |
27.09.24 16:19:20 | 50 | 29,460 |
27.09.24 16:15:58 | 152 | 29,440 |
27.09.24 16:15:58 | 366 | 29,440 |
27.09.24 16:15:58 | 593 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:58 | 154 | 29,440 |
27.09.24 16:15:58 | 200 | 29,440 |
27.09.24 16:15:58 | 366 | 29,440 |
27.09.24 16:14:41 | 324 | 29,440 |
27.09.24 16:13:36 | 69 | 29,440 |
27.09.24 16:13:09 | 150 | 29,420 |
27.09.24 16:13:09 | 259 | 29,400 |
27.09.24 16:13:09 | 205 | 29,400 |
27.09.24 16:13:09 | 151 | 29,400 |
27.09.24 16:13:09 | 156 | 29,420 |
27.09.24 16:13:09 | 153 | 29,420 |
27.09.24 16:13:09 | 13 | 29,420 |
27.09.24 16:12:32 | 25 | 29,420 |
27.09.24 16:12:32 | 75 | 29,420 |
27.09.24 16:12:32 | 66 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:32 | 68 | 29,420 |
27.09.24 16:12:32 | 168 | 29,420 |
27.09.24 16:12:32 | 48 | 29,420 |
27.09.24 16:11:36 | 646 | 29,440 |
27.09.24 16:11:36 | 5 | 29,440 |
27.09.24 16:11:36 | 218 | 29,440 |
27.09.24 16:11:36 | 63 | 29,440 |
27.09.24 16:11:36 | 12 | 29,440 |
27.09.24 16:11:36 | 143 | 29,440 |
27.09.24 16:11:36 | 308 | 29,440 |
27.09.24 16:11:36 | 22 | 29,440 |
27.09.24 16:11:36 | 10 | 29,440 |
27.09.24 16:10:46 | 102 | 29,440 |
27.09.24 16:10:46 | 67 | 29,440 |
27.09.24 16:10:46 | 188 | 29,440 |