ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:39 | 14 | 29,520 |
27.09.24 16:29:39 | 245 | 29,520 |
27.09.24 16:29:39 | 148 | 29,520 |
27.09.24 16:28:46 | 118 | 29,520 |
27.09.24 16:28:46 | 11 | 29,520 |
27.09.24 16:28:46 | 75 | 29,520 |
27.09.24 16:27:28 | 320 | 29,520 |
27.09.24 16:27:28 | 308 | 29,520 |
27.09.24 16:27:28 | 253 | 29,520 |
27.09.24 16:27:28 | 141 | 29,520 |
27.09.24 16:27:28 | 89 | 29,520 |
27.09.24 16:27:28 | 53 | 29,520 |
27.09.24 16:27:28 | 195 | 29,520 |
27.09.24 16:26:24 | 100 | 29,520 |
27.09.24 16:24:42 | 145 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:42 | 308 | 29,520 |
27.09.24 16:24:42 | 32 | 29,520 |
27.09.24 16:24:42 | 100 | 29,520 |
27.09.24 16:24:42 | 151 | 29,520 |
27.09.24 16:23:44 | 309 | 29,500 |
27.09.24 16:23:44 | 341 | 29,500 |
27.09.24 16:23:44 | 92 | 29,500 |
27.09.24 16:23:44 | 308 | 29,500 |
27.09.24 16:22:45 | 114 | 29,500 |
27.09.24 16:22:45 | 103 | 29,500 |
27.09.24 16:22:45 | 216 | 29,500 |
27.09.24 16:22:15 | 26 | 29,500 |
27.09.24 16:20:57 | 79 | 29,500 |
27.09.24 16:20:28 | 2 | 29,500 |
27.09.24 16:20:28 | 12 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:28 | 56 | 29,500 |
27.09.24 16:20:28 | 267 | 29,500 |
27.09.24 16:20:14 | 71 | 29,500 |
27.09.24 16:20:14 | 184 | 29,500 |
27.09.24 16:20:14 | 75 | 29,500 |
27.09.24 16:20:11 | 290 | 29,520 |
27.09.24 16:20:11 | 308 | 29,520 |
27.09.24 16:20:11 | 106 | 29,520 |
27.09.24 16:20:11 | 154 | 29,500 |
27.09.24 16:20:11 | 200 | 29,500 |
27.09.24 16:20:11 | 250 | 29,500 |
27.09.24 16:20:11 | 500 | 29,500 |
27.09.24 16:19:54 | 73 | 29,480 |
27.09.24 16:19:54 | 177 | 29,480 |
27.09.24 16:19:48 | 76 | 29,480 |