ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | 36 | 48,860 |
09:01:11 | 35 | 48,860 |
09:01:11 | 567 | 48,860 |
09:01:11 | 158 | 48,860 |
09:01:11 | 760 | 48,860 |
09:01:11 | 758 | 48,860 |
09:01:11 | 758 | 48,860 |
09:01:11 | 113 | 48,860 |
09:01:11 | 88 | 48,860 |
09:01:11 | 16 | 48,860 |
09:01:11 | 1,30 Tsd. | 48,860 |
09:01:11 | 431 | 48,860 |
09:01:11 | 52 | 48,860 |
09:01:11 | 275 | 48,860 |
09:01:11 | 507 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | 251 | 48,860 |
09:01:11 | 24 | 48,860 |
09:01:11 | 734 | 48,860 |
09:01:11 | 614 | 48,860 |
09:01:11 | 2 | 48,860 |
09:01:11 | 29 | 48,860 |
09:01:11 | 113 | 48,860 |
09:01:11 | 112 | 48,860 |
09:01:11 | 4 | 48,860 |
09:01:11 | 16 | 48,860 |
09:01:11 | 79 | 48,860 |
09:01:11 | 96 | 48,860 |
09:01:11 | 3 | 48,860 |
09:01:11 | 327 | 48,860 |
09:01:11 | 121 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | 194 | 48,860 |
09:01:11 | 50 | 48,860 |
09:01:11 | 235 | 48,860 |
09:01:11 | 218 | 48,860 |
09:01:11 | 61 | 48,860 |
09:01:11 | 3 | 48,860 |
09:01:11 | 24 | 48,860 |
09:01:11 | 24 | 48,860 |
09:01:11 | 47 | 48,860 |
09:01:11 | 1 | 48,860 |
09:01:11 | 11 | 48,860 |
09:01:11 | 2 | 48,860 |
09:01:11 | 2 | 48,860 |
09:01:11 | 273 | 48,860 |
09:01:11 | 4 | 48,860 |