ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:25 | 242 | 49,100 |
13:27:25 | 19 | 49,100 |
13:27:25 | 495 | 49,100 |
13:26:08 | 241 | 49,090 |
13:26:08 | 132 | 49,090 |
13:26:06 | 19 | 49,100 |
13:25:50 | 63 | 49,110 |
13:25:50 | 241 | 49,110 |
13:25:50 | 575 | 49,110 |
13:25:38 | 76 | 49,130 |
13:25:38 | 324 | 49,130 |
13:25:37 | 19 | 49,130 |
13:24:59 | 19 | 49,140 |
13:24:23 | 81 | 49,150 |
13:24:23 | 19 | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:17 | 305 | 49,140 |
13:24:01 | 18 | 49,150 |
13:24:01 | 108 | 49,150 |
13:24:01 | 108 | 49,150 |
13:24:01 | 19 | 49,150 |
13:23:48 | 19 | 49,150 |
13:23:15 | 255 | 49,150 |
13:23:15 | 260 | 49,150 |
13:23:15 | 229 | 49,150 |
13:23:15 | 205 | 49,150 |
13:23:15 | 226 | 49,150 |
13:23:15 | 340 | 49,150 |
13:23:14 | 1,00 Tsd. | 49,150 |
13:22:15 | 168 | 49,130 |
13:22:15 | 365 | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:15 | 51 | 49,130 |
13:22:15 | 241 | 49,130 |
13:22:15 | 19 | 49,130 |
13:22:15 | 255 | 49,130 |
13:22:15 | 279 | 49,130 |
13:22:15 | 292 | 49,130 |
13:21:21 | 100 | 49,130 |
13:20:40 | 82 | 49,120 |
13:20:40 | 160 | 49,120 |
13:20:40 | 401 | 49,120 |
13:20:40 | 255 | 49,120 |
13:20:40 | 246 | 49,120 |
13:20:40 | 355 | 49,120 |
13:20:40 | 293 | 49,120 |
13:20:40 | 271 | 49,120 |