ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:18 | 459 | 49,020 |
10:01:14 | 451 | 49,000 |
10:01:13 | 251 | 49,010 |
10:01:13 | 29 | 49,010 |
10:01:13 | 100 | 49,000 |
10:01:13 | 1 | 49,000 |
10:01:13 | 70 | 49,000 |
10:01:04 | 30 | 48,970 |
10:01:04 | 91 | 48,970 |
10:00:45 | 142 | 48,960 |
10:00:44 | 500 | 48,950 |
10:00:44 | 2 | 48,940 |
10:00:21 | 31 | 48,930 |
10:00:21 | 2 | 48,930 |
10:00:03 | 212 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 566 | 48,920 |
09:59:32 | 352 | 48,920 |
09:59:32 | 139 | 48,930 |
09:59:32 | 5 | 48,930 |
09:59:30 | 317 | 48,930 |
09:59:30 | 317 | 48,930 |
09:59:30 | 409 | 48,930 |
09:58:47 | 183 | 48,920 |
09:58:47 | 289 | 48,920 |
09:58:47 | 239 | 48,920 |
09:58:47 | 289 | 48,920 |
09:58:39 | 236 | 48,910 |
09:58:39 | 268 | 48,910 |
09:58:39 | 386 | 48,910 |
09:58:39 | 367 | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:39 | 255 | 48,910 |
09:58:39 | 298 | 48,910 |
09:58:36 | 257 | 48,900 |
09:58:22 | 163 | 48,890 |
09:58:07 | 69 | 48,870 |
09:58:07 | 331 | 48,870 |
09:58:06 | 50 | 48,880 |
09:57:26 | 40 | 48,880 |
09:57:06 | 161 | 48,870 |
09:57:06 | 179 | 48,870 |
09:55:25 | 2 | 48,880 |
09:54:27 | 140 | 48,850 |
09:53:05 | 122 | 48,880 |
09:53:05 | 236 | 48,880 |
09:52:55 | 97 | 48,890 |