ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:29 | 252 | 48,970 |
20.12.24 17:15:29 | 20 | 48,970 |
20.12.24 17:15:29 | 233 | 48,970 |
20.12.24 17:15:16 | 1,68 Tsd. | 48,970 |
20.12.24 17:15:13 | 1 | 48,970 |
20.12.24 17:15:13 | 174 | 48,970 |
20.12.24 17:15:13 | 131 | 48,970 |
20.12.24 17:15:13 | 286 | 48,970 |
20.12.24 17:15:13 | 233 | 48,970 |
20.12.24 17:15:02 | 129 | 48,980 |
20.12.24 17:15:02 | 20 | 48,980 |
20.12.24 17:15:02 | 137 | 48,980 |
20.12.24 17:14:58 | 185 | 48,980 |
20.12.24 17:14:56 | 252 | 48,980 |
20.12.24 17:14:56 | 87 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:56 | 10 | 48,980 |
20.12.24 17:14:56 | 270 | 48,980 |
20.12.24 17:14:47 | 201 | 48,990 |
20.12.24 17:14:30 | 138 | 48,990 |
20.12.24 17:14:30 | 19 | 48,990 |
20.12.24 17:14:30 | 142 | 48,990 |
20.12.24 17:14:20 | 110 | 48,990 |
20.12.24 17:13:37 | 19 | 49,000 |
20.12.24 17:13:33 | 19 | 49,000 |
20.12.24 17:13:33 | 114 | 49,000 |
20.12.24 17:13:30 | 47 | 49,000 |
20.12.24 17:13:30 | 231 | 49,000 |
20.12.24 17:13:05 | 64 | 49,000 |
20.12.24 17:13:05 | 19 | 49,000 |
20.12.24 17:12:57 | 1,00 Tsd. | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:57 | 233 | 49,000 |
20.12.24 17:12:57 | 106 | 49,000 |
20.12.24 17:12:57 | 1,82 Tsd. | 49,000 |
20.12.24 17:12:57 | 2,83 Tsd. | 49,000 |
20.12.24 17:12:57 | 350 | 49,000 |
20.12.24 17:12:57 | 100 | 49,000 |
20.12.24 17:12:05 | 250 | 48,980 |
20.12.24 17:11:41 | 123 | 48,980 |
20.12.24 17:11:41 | 127 | 48,980 |
20.12.24 17:11:41 | 20 | 48,980 |
20.12.24 17:11:41 | 54 | 48,980 |
20.12.24 17:11:27 | 81 | 48,980 |
20.12.24 17:11:27 | 19 | 48,980 |
20.12.24 17:11:21 | 171 | 48,980 |
20.12.24 17:11:21 | 19 | 48,980 |