ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | 69 | 48,870 |
09:58:07 | 331 | 48,870 |
09:58:06 | 50 | 48,880 |
09:57:26 | 40 | 48,880 |
09:57:06 | 161 | 48,870 |
09:57:06 | 179 | 48,870 |
09:55:25 | 2 | 48,880 |
09:54:27 | 140 | 48,850 |
09:53:05 | 122 | 48,880 |
09:53:05 | 236 | 48,880 |
09:52:55 | 97 | 48,890 |
09:51:43 | 93 | 48,860 |
09:51:42 | 342 | 48,850 |
09:51:42 | 658 | 48,850 |
09:51:26 | 1,00 Tsd. | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | 255 | 48,810 |
09:50:42 | 281 | 48,810 |
09:50:42 | 367 | 48,810 |
09:50:42 | 2 | 48,810 |
09:50:30 | 2 | 48,800 |
09:49:46 | 123 | 48,780 |
09:49:46 | 7 | 48,780 |
09:49:39 | 90 | 48,780 |
09:49:39 | 210 | 48,780 |
09:49:29 | 388 | 48,800 |
09:49:29 | 386 | 48,800 |
09:49:28 | 181 | 48,820 |
09:49:28 | 243 | 48,820 |
09:49:28 | 255 | 48,820 |
09:49:28 | 293 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:28 | 360 | 48,820 |
09:49:28 | 366 | 48,820 |
09:49:28 | 299 | 48,820 |
09:49:28 | 3 | 48,820 |
09:49:28 | 160 | 48,810 |
09:49:28 | 285 | 48,810 |
09:49:28 | 293 | 48,810 |
09:49:28 | 258 | 48,800 |
09:49:28 | 256 | 48,800 |
09:49:28 | 243 | 48,800 |
09:49:28 | 301 | 48,800 |
09:49:28 | 24 | 48,800 |
09:49:28 | 97 | 48,800 |
09:48:32 | 243 | 48,800 |
09:47:58 | 379 | 48,810 |