ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:45 | 328 | 49,190 |
14:24:45 | 255 | 49,190 |
14:24:45 | 19 | 49,190 |
14:24:31 | 241 | 49,190 |
14:24:31 | 500 | 49,190 |
14:24:31 | 500 | 49,190 |
14:24:31 | 328 | 49,190 |
14:24:31 | 376 | 49,190 |
14:24:31 | 232 | 49,190 |
14:24:31 | 113 | 49,190 |
14:24:31 | 575 | 49,190 |
14:24:31 | 19 | 49,190 |
14:24:07 | 500 | 49,180 |
14:23:58 | 68 | 49,180 |
14:23:53 | 19 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:44 | 65 | 49,170 |
14:23:30 | 15 | 49,180 |
14:23:30 | 4 | 49,180 |
14:23:24 | 218 | 49,180 |
14:23:17 | 7 | 49,170 |
14:23:17 | 25 | 49,170 |
14:23:17 | 4 | 49,170 |
14:23:17 | 39 | 49,170 |
14:22:22 | 116 | 49,160 |
14:22:22 | 39 | 49,160 |
14:22:22 | 19 | 49,160 |
14:21:15 | 19 | 49,170 |
14:21:05 | 19 | 49,160 |
14:20:38 | 19 | 49,160 |
14:20:22 | 100 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:13 | 222 | 49,160 |
14:20:13 | 4 | 49,160 |
14:20:13 | 31 | 49,160 |
14:20:09 | 4 | 49,170 |
14:20:09 | 19 | 49,170 |
14:20:09 | 62 | 49,170 |
14:20:04 | 200 | 49,180 |
14:19:50 | 500 | 49,170 |
14:19:50 | 241 | 49,170 |
14:19:50 | 205 | 49,170 |
14:19:50 | 256 | 49,170 |
14:19:50 | 138 | 49,170 |
14:19:50 | 275 | 49,170 |
14:19:50 | 575 | 49,170 |
14:19:50 | 350 | 49,170 |