ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:32 | 315 | 49,180 |
13:36:32 | 241 | 49,180 |
13:36:32 | 413 | 49,180 |
13:36:32 | 304 | 49,180 |
13:36:32 | 316 | 49,180 |
13:36:32 | 50 | 49,180 |
13:36:15 | 100 | 49,160 |
13:36:11 | 364 | 49,170 |
13:36:11 | 85 | 49,170 |
13:36:11 | 120 | 49,170 |
13:36:11 | 286 | 49,170 |
13:36:11 | 280 | 49,170 |
13:36:11 | 241 | 49,170 |
13:36:11 | 255 | 49,170 |
13:36:11 | 370 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:11 | 575 | 49,170 |
13:36:05 | 467 | 49,180 |
13:36:05 | 19 | 49,180 |
13:36:05 | 108 | 49,180 |
13:35:27 | 283 | 49,190 |
13:35:27 | 305 | 49,190 |
13:35:27 | 575 | 49,190 |
13:35:27 | 19 | 49,190 |
13:35:27 | 96 | 49,190 |
13:35:18 | 306 | 49,190 |
13:34:25 | 575 | 49,170 |
13:34:25 | 247 | 49,170 |
13:34:25 | 48 | 49,170 |
13:34:25 | 19 | 49,170 |
13:33:49 | 255 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:49 | 19 | 49,170 |
13:33:12 | 19 | 49,170 |
13:31:57 | 95 | 49,180 |
13:31:57 | 19 | 49,180 |
13:31:51 | 306 | 49,180 |
13:31:44 | 19 | 49,170 |
13:31:44 | 155 | 49,170 |
13:31:43 | 84 | 49,170 |
13:31:09 | 297 | 49,160 |
13:31:09 | 19 | 49,160 |
13:30:08 | 3 | 49,140 |
13:30:08 | 79 | 49,140 |
13:30:08 | 113 | 49,140 |
13:30:08 | 19 | 49,140 |
13:30:08 | 113 | 49,140 |