ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:51 | 31 | 49,180 |
14:34:51 | 31 | 49,180 |
14:34:51 | 31 | 49,180 |
14:34:51 | 31 | 49,180 |
14:34:51 | 31 | 49,180 |
14:34:51 | 211 | 49,180 |
14:34:51 | 31 | 49,180 |
14:34:51 | 8 | 49,190 |
14:34:50 | 544 | 49,190 |
14:34:50 | 31 | 49,190 |
14:34:50 | 30 | 49,190 |
14:34:49 | 1 | 49,190 |
14:34:46 | 19 | 49,200 |
14:34:24 | 15 | 49,210 |
14:34:08 | 276 | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:06 | 19 | 49,210 |
14:34:06 | 344 | 49,210 |
14:34:06 | 517 | 49,200 |
14:33:59 | 293 | 49,210 |
14:33:59 | 289 | 49,210 |
14:33:59 | 33 | 49,210 |
14:33:59 | 19 | 49,210 |
14:33:59 | 610 | 49,210 |
14:32:45 | 19 | 49,220 |
14:32:27 | 19 | 49,230 |
14:32:27 | 255 | 49,230 |
14:32:25 | 151 | 49,230 |
14:32:25 | 51 | 49,230 |
14:32:22 | 237 | 49,230 |
14:32:22 | 290 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:22 | 280 | 49,220 |
14:32:13 | 28 | 49,210 |
14:32:13 | 62 | 49,210 |
14:32:13 | 62 | 49,210 |
14:32:13 | 62 | 49,210 |
14:32:13 | 44 | 49,210 |
14:32:11 | 18 | 49,210 |
14:32:10 | 62 | 49,210 |
14:32:10 | 31 | 49,210 |
14:32:10 | 62 | 49,210 |
14:32:10 | 31 | 49,210 |
14:32:10 | 62 | 49,210 |
14:32:10 | 31 | 49,210 |
14:32:10 | 62 | 49,210 |
14:32:10 | 31 | 49,210 |