ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 68,28 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,40 Tsd. | 48,860 |
20.12.24 17:30:41 | 629 | 48,860 |
20.12.24 17:30:41 | 624 | 48,860 |
20.12.24 17:30:41 | 1 | 48,860 |
20.12.24 17:30:41 | 1,04 Tsd. | 48,860 |
20.12.24 17:30:41 | 4,01 Tsd. | 48,860 |
20.12.24 17:30:41 | 3,00 Tsd. | 48,860 |
20.12.24 17:30:41 | 84 | 48,860 |
20.12.24 17:30:41 | 171 | 48,860 |
20.12.24 17:30:41 | 21 | 48,860 |
20.12.24 17:30:41 | 7,87 Tsd. | 48,860 |
20.12.24 17:30:41 | 129 | 48,860 |
20.12.24 17:30:41 | 2,31 Tsd. | 48,860 |
20.12.24 17:30:41 | 115 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 7,06 Tsd. | 48,860 |
20.12.24 17:30:41 | 257 | 48,860 |
20.12.24 17:30:41 | 4,22 Tsd. | 48,860 |
20.12.24 17:30:41 | 634 | 48,860 |
20.12.24 17:30:41 | 1,69 Tsd. | 48,860 |
20.12.24 17:30:41 | 782 | 48,860 |
20.12.24 17:30:41 | 2,16 Tsd. | 48,860 |
20.12.24 17:30:41 | 15 | 48,860 |
20.12.24 17:30:41 | 15,30 Tsd. | 48,860 |
20.12.24 17:30:41 | 305 | 48,860 |
20.12.24 17:30:41 | 4 | 48,860 |
20.12.24 17:30:41 | 7 | 48,860 |
20.12.24 17:30:41 | 22 | 48,860 |
20.12.24 17:30:41 | 62 | 48,860 |
20.12.24 17:30:41 | 12,91 Tsd. | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 4,69 Tsd. | 48,860 |
20.12.24 17:30:41 | 5,62 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,06 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,54 Tsd. | 48,860 |
20.12.24 17:30:41 | 10,00 Tsd. | 48,860 |
20.12.24 17:30:41 | 8,66 Tsd. | 48,860 |
20.12.24 17:30:41 | 1 | 48,860 |
20.12.24 17:30:41 | 17,05 Tsd. | 48,860 |
20.12.24 17:30:41 | 361 | 48,860 |
20.12.24 17:30:41 | 583 | 48,860 |
20.12.24 17:30:41 | 7,21 Tsd. | 48,860 |
20.12.24 17:30:41 | 2,79 Tsd. | 48,860 |
20.12.24 17:30:41 | 7,00 Tsd. | 48,860 |
20.12.24 17:30:41 | 24 | 48,860 |
20.12.24 17:30:41 | 1,51 Tsd. | 48,860 |