ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 4,87 Tsd. | 48,860 |
20.12.24 17:30:41 | 8,64 Tsd. | 48,860 |
20.12.24 17:30:41 | 618 | 48,860 |
20.12.24 17:30:41 | 129 | 48,860 |
20.12.24 17:30:41 | 7,87 Tsd. | 48,860 |
20.12.24 17:30:41 | 2,31 Tsd. | 48,860 |
20.12.24 17:30:41 | 7,06 Tsd. | 48,860 |
20.12.24 17:30:41 | 115 | 48,860 |
20.12.24 17:30:41 | 257 | 48,860 |
20.12.24 17:30:41 | 171 | 48,860 |
20.12.24 17:30:41 | 21 | 48,860 |
20.12.24 17:30:41 | 218 | 48,860 |
20.12.24 17:30:41 | 25,92 Tsd. | 48,860 |
20.12.24 17:30:41 | 25,92 Tsd. | 48,860 |
20.12.24 17:30:41 | 25,92 Tsd. | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 119,62 Tsd. | 48,860 |
20.12.24 17:30:41 | 257 | 48,860 |
20.12.24 17:30:41 | 539 | 48,860 |
20.12.24 17:30:41 | 382 | 48,860 |
20.12.24 17:30:41 | 112,54 Tsd. | 48,860 |
20.12.24 17:30:41 | 6,35 Tsd. | 48,860 |
20.12.24 17:30:41 | 39 | 48,860 |
20.12.24 17:30:41 | 80 | 48,860 |
20.12.24 17:30:41 | 9 | 48,860 |
20.12.24 17:30:41 | 36 | 48,860 |
20.12.24 17:30:41 | 6,33 Tsd. | 48,860 |
20.12.24 17:30:41 | 773 | 48,860 |
20.12.24 17:30:41 | 1,39 Tsd. | 48,860 |
20.12.24 17:30:41 | 249 | 48,860 |
20.12.24 17:30:41 | 8,30 Tsd. | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 7,03 Tsd. | 48,860 |
20.12.24 17:30:41 | 79 | 48,860 |
20.12.24 17:30:41 | 712 | 48,860 |
20.12.24 17:30:41 | 6,40 Tsd. | 48,860 |
20.12.24 17:30:41 | 137 | 48,860 |
20.12.24 17:30:41 | 1,06 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,00 Tsd. | 48,860 |
20.12.24 17:30:41 | 15,99 Tsd. | 48,860 |
20.12.24 17:30:41 | 381 | 48,860 |
20.12.24 17:30:41 | 5,79 Tsd. | 48,860 |
20.12.24 17:30:41 | 11,96 Tsd. | 48,860 |
20.12.24 17:30:41 | 3,82 Tsd. | 48,860 |
20.12.24 17:30:41 | 2,97 Tsd. | 48,860 |
20.12.24 17:30:41 | 13,68 Tsd. | 48,860 |
20.12.24 17:30:41 | 53,83 Tsd. | 48,860 |