ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 18,30 Tsd. | 48,860 |
20.12.24 17:30:41 | 7,42 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,80 Tsd. | 48,860 |
20.12.24 17:30:41 | 3,88 Tsd. | 48,860 |
20.12.24 17:30:41 | 232 | 48,860 |
20.12.24 17:30:41 | 3,75 Tsd. | 48,860 |
20.12.24 17:30:41 | 4,57 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,93 Tsd. | 48,860 |
20.12.24 17:30:41 | 97 | 48,860 |
20.12.24 17:30:41 | 3,14 Tsd. | 48,860 |
20.12.24 17:30:41 | 2,62 Tsd. | 48,860 |
20.12.24 17:30:41 | 2,75 Tsd. | 48,860 |
20.12.24 17:30:41 | 96 | 48,860 |
20.12.24 17:30:41 | 1,57 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,25 Tsd. | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 2,66 Tsd. | 48,860 |
20.12.24 17:30:41 | 3,92 Tsd. | 48,860 |
20.12.24 17:30:41 | 6,77 Tsd. | 48,860 |
20.12.24 17:30:41 | 629 | 48,860 |
20.12.24 17:30:41 | 66 | 48,860 |
20.12.24 17:30:41 | 73 | 48,860 |
20.12.24 17:30:41 | 194 | 48,860 |
20.12.24 17:30:41 | 215 | 48,860 |
20.12.24 17:30:41 | 565 | 48,860 |
20.12.24 17:30:41 | 408 | 48,860 |
20.12.24 17:30:41 | 20 | 48,860 |
20.12.24 17:30:41 | 340 | 48,860 |
20.12.24 17:30:41 | 9,73 Tsd. | 48,860 |
20.12.24 17:30:41 | 352 | 48,860 |
20.12.24 17:30:41 | 5 | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 696 | 48,860 |
20.12.24 17:30:41 | 934 | 48,860 |
20.12.24 17:30:41 | 191 | 48,860 |
20.12.24 17:30:41 | 340 | 48,860 |
20.12.24 17:30:41 | 190 | 48,860 |
20.12.24 17:30:41 | 133 | 48,860 |
20.12.24 17:30:41 | 4,96 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,07 Tsd. | 48,860 |
20.12.24 17:30:41 | 330 | 48,860 |
20.12.24 17:30:41 | 267 | 48,860 |
20.12.24 17:30:41 | 6,43 Tsd. | 48,860 |
20.12.24 17:30:41 | 1,99 Tsd. | 48,860 |
20.12.24 17:30:41 | 3,36 Tsd. | 48,860 |
20.12.24 17:30:41 | 243 | 48,860 |
20.12.24 17:30:41 | 4 | 48,860 |