ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:38 | 42 | 575,20 |
11.06.25 14:54:17 | 12 | 575,00 |
11.06.25 14:54:17 | 16 | 575,00 |
11.06.25 14:53:54 | 3 | 575,00 |
11.06.25 14:53:41 | 5 | 575,20 |
11.06.25 14:53:24 | 5 | 575,20 |
11.06.25 14:51:55 | 29 | 575,00 |
11.06.25 14:51:55 | 6 | 575,00 |
11.06.25 14:51:41 | 12 | 575,00 |
11.06.25 14:51:41 | 3 | 575,00 |
11.06.25 14:51:00 | 47 | 575,00 |
11.06.25 14:51:00 | 28 | 575,00 |
11.06.25 14:51:00 | 20 | 575,00 |
11.06.25 14:51:00 | 6 | 575,00 |
11.06.25 14:49:38 | 25 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:38 | 47 | 574,80 |
11.06.25 14:49:38 | 3 | 574,80 |
11.06.25 14:48:52 | 29 | 575,00 |
11.06.25 14:48:30 | 34 | 575,00 |
11.06.25 14:47:43 | 6 | 575,20 |
11.06.25 14:46:36 | 29 | 575,20 |
11.06.25 14:46:36 | 20 | 575,20 |
11.06.25 14:43:59 | 3 | 575,20 |
11.06.25 14:42:36 | 8 | 575,40 |
11.06.25 14:40:44 | 3 | 575,40 |
11.06.25 14:40:44 | 3 | 575,40 |
11.06.25 14:40:44 | 33 | 575,40 |
11.06.25 14:40:16 | 14 | 575,20 |
11.06.25 14:40:16 | 1 | 575,20 |
11.06.25 14:38:42 | 3 | 575,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:42 | 63 | 575,40 |
11.06.25 14:38:03 | 27 | 575,20 |
11.06.25 14:38:03 | 47 | 575,20 |
11.06.25 14:38:03 | 32 | 575,20 |
11.06.25 14:38:03 | 17 | 575,20 |
11.06.25 14:38:03 | 30 | 575,20 |
11.06.25 14:38:03 | 29 | 575,20 |
11.06.25 14:37:55 | 2 | 575,00 |
11.06.25 14:35:13 | 34 | 574,80 |
11.06.25 14:35:13 | 21 | 574,80 |
11.06.25 14:35:13 | 14 | 574,80 |
11.06.25 14:35:13 | 29 | 574,80 |
11.06.25 14:35:13 | 22 | 574,80 |
11.06.25 14:35:13 | 9 | 574,80 |
11.06.25 14:34:02 | 1 | 574,80 |