ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:40 | 29 | 579,00 |
06.06.25 14:23:40 | 36 | 579,00 |
06.06.25 14:23:40 | 65 | 579,00 |
06.06.25 14:22:27 | 16 | 579,00 |
06.06.25 14:21:46 | 21 | 579,00 |
06.06.25 14:21:46 | 7 | 579,00 |
06.06.25 14:21:33 | 1 | 579,20 |
06.06.25 14:21:15 | 1 | 579,40 |
06.06.25 14:20:18 | 79 | 579,40 |
06.06.25 14:16:40 | 35 | 579,40 |
06.06.25 14:16:40 | 48 | 579,40 |
06.06.25 14:16:33 | 14 | 579,40 |
06.06.25 14:16:33 | 16 | 579,40 |
06.06.25 14:16:12 | 1 | 579,40 |
06.06.25 14:16:00 | 9 | 579,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:00 | 50 | 579,80 |
06.06.25 14:16:00 | 19 | 579,80 |
06.06.25 14:16:00 | 53 | 579,80 |
06.06.25 14:16:00 | 65 | 579,80 |
06.06.25 14:16:00 | 4 | 579,80 |
06.06.25 14:15:51 | 20 | 579,60 |
06.06.25 14:15:51 | 28 | 579,60 |
06.06.25 14:15:51 | 65 | 579,60 |
06.06.25 14:15:51 | 20 | 579,60 |
06.06.25 14:15:51 | 50 | 579,60 |
06.06.25 14:15:50 | 20 | 579,60 |
06.06.25 14:15:50 | 51 | 579,60 |
06.06.25 14:15:50 | 65 | 579,60 |
06.06.25 14:15:50 | 19 | 579,60 |
06.06.25 14:15:50 | 3 | 579,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:48 | 19 | 579,60 |
06.06.25 14:15:48 | 65 | 579,60 |
06.06.25 14:15:48 | 29 | 579,60 |
06.06.25 14:15:48 | 44 | 579,60 |
06.06.25 14:15:48 | 3 | 579,60 |
06.06.25 14:15:45 | 23 | 579,60 |
06.06.25 14:15:38 | 19 | 579,60 |
06.06.25 14:15:38 | 3 | 579,60 |
06.06.25 14:15:32 | 15 | 579,40 |
06.06.25 14:15:32 | 17 | 579,40 |
06.06.25 14:15:32 | 50 | 579,40 |
06.06.25 14:15:32 | 65 | 579,40 |
06.06.25 14:15:32 | 3 | 579,60 |
06.06.25 14:14:22 | 25 | 579,80 |
06.06.25 14:13:12 | 15 | 579,60 |