ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:24 | 19 | 576,00 |
16:10:24 | 12 | 576,00 |
16:10:24 | 23 | 576,00 |
16:10:24 | 33 | 576,00 |
16:10:18 | 11 | 576,00 |
16:10:18 | 22 | 576,00 |
16:10:18 | 17 | 576,00 |
16:09:37 | 23 | 576,00 |
16:09:37 | 3 | 576,00 |
16:09:15 | 25 | 576,00 |
16:09:15 | 35 | 576,00 |
16:08:48 | 26 | 576,00 |
16:08:48 | 9 | 576,00 |
16:08:48 | 20 | 576,00 |
16:08:34 | 21 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:34 | 47 | 576,00 |
16:08:34 | 74 | 576,00 |
16:08:34 | 23 | 576,00 |
16:08:34 | 32 | 576,00 |
16:08:34 | 58 | 576,00 |
16:08:34 | 15 | 576,00 |
16:08:10 | 56 | 576,20 |
16:08:10 | 20 | 576,20 |
16:08:10 | 30 | 576,20 |
16:08:10 | 3 | 576,20 |
16:08:10 | 14 | 576,20 |
16:08:10 | 5 | 576,20 |
16:08:10 | 25 | 576,20 |
16:08:10 | 22 | 576,20 |
16:07:40 | 15 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | 28 | 576,00 |
16:06:20 | 16 | 576,00 |
16:06:08 | 74 | 576,00 |
16:06:08 | 35 | 576,00 |
16:06:08 | 17 | 576,00 |
16:05:39 | 1 | 576,20 |
16:05:39 | 121 | 576,20 |
16:05:39 | 5 | 576,20 |
16:05:04 | 15 | 576,20 |
16:05:04 | 25 | 576,20 |
16:05:04 | 36 | 576,20 |
16:05:04 | 14 | 576,20 |
16:05:04 | 3 | 576,20 |
16:04:04 | 10 | 576,20 |
16:03:28 | 23 | 576,00 |