ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:53 | 29 | 574,60 |
11.06.25 15:04:53 | 47 | 574,60 |
11.06.25 15:04:15 | 17 | 574,80 |
11.06.25 15:04:15 | 15 | 574,80 |
11.06.25 15:04:15 | 3 | 574,80 |
11.06.25 15:03:54 | 24 | 574,80 |
11.06.25 15:03:54 | 29 | 574,80 |
11.06.25 15:03:54 | 3 | 574,80 |
11.06.25 15:03:54 | 14 | 574,80 |
11.06.25 15:03:54 | 47 | 574,80 |
11.06.25 15:03:47 | 4 | 575,20 |
11.06.25 15:03:47 | 21 | 575,20 |
11.06.25 15:03:47 | 47 | 575,20 |
11.06.25 15:03:47 | 28 | 575,20 |
11.06.25 15:03:43 | 45 | 575,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | 21 | 575,20 |
11.06.25 15:03:43 | 43 | 575,20 |
11.06.25 15:03:43 | 3 | 575,20 |
11.06.25 15:03:43 | 47 | 575,20 |
11.06.25 15:03:43 | 27 | 575,20 |
11.06.25 15:03:43 | 14 | 575,20 |
11.06.25 15:03:43 | 23 | 575,20 |
11.06.25 15:03:43 | 82 | 575,20 |
11.06.25 15:03:00 | 9 | 574,80 |
11.06.25 15:03:00 | 5 | 574,80 |
11.06.25 15:03:00 | 47 | 574,80 |
11.06.25 15:01:41 | 9 | 574,80 |
11.06.25 15:01:41 | 3 | 574,80 |
11.06.25 15:01:41 | 21 | 574,80 |
11.06.25 14:59:43 | 23 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:43 | 7 | 575,00 |
11.06.25 14:59:43 | 10 | 575,00 |
11.06.25 14:59:43 | 4 | 575,00 |
11.06.25 14:58:51 | 15 | 575,00 |
11.06.25 14:58:47 | 2 | 575,00 |
11.06.25 14:58:14 | 29 | 574,80 |
11.06.25 14:58:14 | 47 | 574,80 |
11.06.25 14:57:51 | 5 | 574,80 |
11.06.25 14:57:51 | 29 | 574,80 |
11.06.25 14:57:51 | 17 | 574,80 |
11.06.25 14:57:51 | 14 | 574,80 |
11.06.25 14:57:51 | 29 | 574,80 |
11.06.25 14:57:51 | 10 | 574,80 |
11.06.25 14:57:51 | 37 | 574,80 |
11.06.25 14:57:51 | 3 | 574,80 |