ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:15 | 14 | 579,20 |
06.06.25 14:31:15 | 16 | 579,20 |
06.06.25 14:31:15 | 42 | 579,20 |
06.06.25 14:31:15 | 28 | 579,20 |
06.06.25 14:31:15 | 20 | 579,20 |
06.06.25 14:31:15 | 2 | 579,20 |
06.06.25 14:31:15 | 1 | 579,20 |
06.06.25 14:31:12 | 28 | 579,40 |
06.06.25 14:31:06 | 23 | 579,40 |
06.06.25 14:31:06 | 27 | 579,40 |
06.06.25 14:31:00 | 1 | 579,60 |
06.06.25 14:30:56 | 2 | 579,40 |
06.06.25 14:30:56 | 12 | 579,40 |
06.06.25 14:30:56 | 28 | 579,40 |
06.06.25 14:30:37 | 10 | 579,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:30 | 1 | 579,60 |
06.06.25 14:30:30 | 2 | 579,60 |
06.06.25 14:30:28 | 54 | 579,40 |
06.06.25 14:30:16 | 21 | 579,60 |
06.06.25 14:30:16 | 41 | 579,60 |
06.06.25 14:30:16 | 54 | 579,60 |
06.06.25 14:30:10 | 53 | 579,40 |
06.06.25 14:30:10 | 49 | 579,40 |
06.06.25 14:30:10 | 49 | 579,40 |
06.06.25 14:30:01 | 18 | 579,60 |
06.06.25 14:30:01 | 37 | 579,40 |
06.06.25 14:30:01 | 53 | 579,40 |
06.06.25 14:30:00 | 45 | 579,20 |
06.06.25 14:30:00 | 48 | 579,20 |
06.06.25 14:29:59 | 1 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:50 | 48 | 579,00 |
06.06.25 14:29:50 | 18 | 579,00 |
06.06.25 14:29:50 | 1 | 579,00 |
06.06.25 14:29:50 | 13 | 579,00 |
06.06.25 14:29:50 | 19 | 579,00 |
06.06.25 14:29:50 | 28 | 579,00 |
06.06.25 14:29:34 | 47 | 579,00 |
06.06.25 14:29:34 | 11 | 579,00 |
06.06.25 14:29:30 | 40 | 579,00 |
06.06.25 14:25:35 | 23 | 579,00 |
06.06.25 14:25:07 | 30 | 579,00 |
06.06.25 14:24:52 | 11 | 579,20 |
06.06.25 14:24:52 | 31 | 579,20 |
06.06.25 14:24:00 | 37 | 579,20 |
06.06.25 14:24:00 | 3 | 579,20 |