ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:00 | 17 | 574,40 |
16:18:00 | 37 | 574,40 |
16:18:00 | 17 | 574,40 |
16:18:00 | 15 | 574,40 |
16:18:00 | 36 | 574,40 |
16:18:00 | 58 | 574,40 |
16:18:00 | 17 | 574,40 |
16:18:00 | 2 | 574,40 |
16:18:00 | 64 | 574,40 |
16:18:00 | 9 | 574,40 |
16:18:00 | 24 | 574,60 |
16:18:00 | 10 | 574,60 |
16:18:00 | 28 | 574,60 |
16:17:43 | 17 | 574,60 |
16:17:43 | 36 | 574,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 10 | 574,60 |
16:17:39 | 24 | 574,80 |
16:17:39 | 16 | 574,80 |
16:17:39 | 1,09 Tsd. | 574,80 |
16:17:39 | 570 | 574,80 |
16:17:39 | 33 | 574,80 |
16:17:39 | 20 | 574,80 |
16:17:39 | 24 | 574,80 |
16:17:39 | 25 | 574,80 |
16:17:39 | 14 | 575,00 |
16:17:39 | 87 | 575,00 |
16:17:39 | 9 | 575,00 |
16:17:39 | 23 | 575,00 |
16:17:39 | 22 | 575,00 |
16:17:39 | 1,00 Tsd. | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | 30 | 575,00 |
16:17:39 | 2 | 575,00 |
16:17:39 | 170 | 575,00 |
16:17:39 | 25 | 575,00 |
16:17:39 | 20 | 575,00 |
16:17:39 | 100 | 575,00 |
16:17:35 | 34 | 575,20 |
16:17:35 | 3 | 575,20 |
16:17:19 | 14 | 575,40 |
16:17:19 | 11 | 575,40 |
16:17:19 | 1 | 575,40 |
16:16:30 | 17 | 575,20 |
16:16:16 | 33 | 575,20 |
16:16:15 | 23 | 575,20 |
16:16:15 | 17 | 575,20 |