ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:25 | 1 | 559,80 |
16:05:18 | 35 | 560,00 |
16:05:18 | 9 | 560,00 |
16:05:18 | 1 | 560,00 |
16:05:18 | 25 | 560,00 |
16:05:12 | 60 | 559,60 |
16:05:12 | 34 | 559,60 |
16:05:12 | 20 | 559,60 |
16:05:12 | 20 | 559,60 |
16:04:42 | 11 | 559,80 |
16:04:42 | 36 | 559,80 |
16:04:18 | 25 | 559,80 |
16:04:14 | 23 | 559,80 |
16:04:14 | 35 | 560,00 |
16:04:14 | 2 | 559,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | 23 | 559,80 |
16:03:46 | 17 | 559,80 |
16:03:46 | 3 | 559,80 |
16:03:46 | 32 | 559,80 |
16:03:46 | 46 | 559,80 |
16:03:46 | 17 | 559,80 |
16:03:46 | 37 | 559,80 |
16:03:46 | 18 | 559,80 |
16:03:46 | 20 | 559,80 |
16:03:46 | 10 | 559,80 |
16:03:46 | 70 | 559,80 |
16:03:02 | 5 | 559,80 |
16:02:53 | 14 | 559,60 |
16:02:44 | 3 | 559,60 |
16:02:20 | 18 | 559,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | 11 | 559,60 |
16:02:20 | 80 | 559,60 |
16:02:20 | 36 | 559,60 |
16:01:47 | 36 | 559,60 |
16:01:47 | 25 | 559,60 |
16:01:47 | 15 | 559,40 |
16:01:39 | 13 | 559,80 |
16:01:39 | 36 | 559,80 |
16:01:39 | 1 | 559,80 |
16:01:23 | 34 | 559,60 |
16:01:23 | 3 | 559,60 |
16:00:31 | 14 | 559,60 |
16:00:31 | 30 | 559,60 |
16:00:31 | 35 | 559,60 |
16:00:31 | 15 | 559,60 |