ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:32 | 10 | 574,80 |
11.06.25 14:25:33 | 2 | 574,80 |
11.06.25 14:25:25 | 15 | 574,60 |
11.06.25 14:25:18 | 3 | 574,60 |
11.06.25 14:25:11 | 6 | 574,60 |
11.06.25 14:23:19 | 3 | 574,40 |
11.06.25 14:23:07 | 28 | 574,60 |
11.06.25 14:22:35 | 19 | 574,40 |
11.06.25 14:22:35 | 3 | 574,40 |
11.06.25 14:18:34 | 5 | 574,40 |
11.06.25 14:17:25 | 1 | 574,40 |
11.06.25 14:17:25 | 25 | 574,40 |
11.06.25 14:17:09 | 50 | 574,40 |
11.06.25 14:17:09 | 29 | 574,40 |
11.06.25 14:17:09 | 11 | 574,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:49 | 3 | 574,40 |
11.06.25 14:15:47 | 21 | 574,60 |
11.06.25 14:15:15 | 9 | 574,80 |
11.06.25 14:15:15 | 20 | 574,80 |
11.06.25 14:15:02 | 50 | 574,60 |
11.06.25 14:14:42 | 6 | 574,80 |
11.06.25 14:14:42 | 3 | 574,80 |
11.06.25 14:13:27 | 30 | 574,80 |
11.06.25 14:13:27 | 63 | 574,80 |
11.06.25 14:13:27 | 15 | 574,80 |
11.06.25 14:13:27 | 3 | 574,80 |
11.06.25 14:13:08 | 10 | 575,00 |
11.06.25 14:13:08 | 19 | 575,00 |
11.06.25 14:12:37 | 63 | 574,80 |
11.06.25 14:12:37 | 29 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:37 | 8 | 574,80 |
11.06.25 14:11:57 | 28 | 574,80 |
11.06.25 14:10:53 | 25 | 575,00 |
11.06.25 14:10:33 | 6 | 574,80 |
11.06.25 14:09:15 | 29 | 574,60 |
11.06.25 14:09:15 | 63 | 574,60 |
11.06.25 14:09:15 | 49 | 574,40 |
11.06.25 14:09:15 | 29 | 574,40 |
11.06.25 14:09:15 | 44 | 574,40 |
11.06.25 14:09:15 | 3 | 574,40 |
11.06.25 14:09:15 | 33 | 574,60 |
11.06.25 14:09:15 | 42 | 574,60 |
11.06.25 14:09:15 | 28 | 574,60 |
11.06.25 14:08:53 | 14 | 574,60 |
11.06.25 14:07:47 | 17 | 574,60 |