ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:31 | 31 | 580,00 |
06.06.25 15:09:14 | 29 | 580,00 |
06.06.25 15:09:14 | 37 | 580,00 |
06.06.25 15:09:14 | 96 | 580,00 |
06.06.25 15:08:38 | 29 | 579,80 |
06.06.25 15:08:38 | 34 | 579,80 |
06.06.25 15:08:38 | 70 | 579,80 |
06.06.25 15:08:38 | 21 | 579,80 |
06.06.25 15:08:38 | 27 | 579,80 |
06.06.25 15:08:38 | 81 | 579,80 |
06.06.25 15:08:38 | 51 | 579,80 |
06.06.25 15:08:38 | 11 | 579,80 |
06.06.25 15:08:38 | 38 | 579,80 |
06.06.25 15:08:38 | 3 | 579,80 |
06.06.25 15:08:38 | 20 | 579,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:00 | 3 | 579,80 |
06.06.25 15:08:00 | 23 | 579,80 |
06.06.25 15:07:37 | 18 | 579,80 |
06.06.25 15:07:37 | 36 | 579,80 |
06.06.25 15:07:31 | 20 | 579,80 |
06.06.25 15:07:08 | 3 | 579,80 |
06.06.25 15:06:53 | 27 | 579,80 |
06.06.25 15:06:53 | 30 | 579,80 |
06.06.25 15:06:53 | 1 | 579,80 |
06.06.25 15:06:53 | 23 | 579,80 |
06.06.25 15:06:38 | 20 | 580,00 |
06.06.25 15:06:38 | 27 | 580,00 |
06.06.25 15:06:38 | 20 | 580,00 |
06.06.25 15:06:38 | 38 | 580,00 |
06.06.25 15:06:08 | 24 | 580,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:08 | 29 | 580,00 |
06.06.25 15:06:08 | 50 | 580,00 |
06.06.25 15:06:08 | 20 | 580,00 |
06.06.25 15:06:08 | 28 | 580,00 |
06.06.25 15:06:08 | 47 | 580,00 |
06.06.25 15:06:08 | 20 | 580,00 |
06.06.25 15:06:08 | 10 | 580,00 |
06.06.25 15:05:30 | 2 | 579,80 |
06.06.25 15:05:30 | 7 | 579,80 |
06.06.25 15:04:50 | 13 | 579,80 |
06.06.25 15:03:30 | 3 | 579,60 |
06.06.25 15:03:30 | 15 | 579,60 |
06.06.25 15:01:56 | 30 | 579,60 |
06.06.25 15:01:56 | 19 | 579,60 |
06.06.25 15:01:56 | 31 | 579,60 |