ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:01 | 3 | 574,20 |
16:29:01 | 92 | 574,40 |
16:29:01 | 37 | 574,40 |
16:28:50 | 15 | 574,20 |
16:28:49 | 20 | 574,20 |
16:28:49 | 5 | 574,20 |
16:28:40 | 12 | 574,00 |
16:28:15 | 36 | 574,00 |
16:28:15 | 20 | 574,00 |
16:28:11 | 16 | 574,00 |
16:27:53 | 35 | 573,80 |
16:27:53 | 250 | 573,80 |
16:27:53 | 5 | 573,80 |
16:27:53 | 41 | 573,80 |
16:27:53 | 28 | 573,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | 2 | 573,80 |
16:26:20 | 23 | 574,00 |
16:26:20 | 11 | 574,00 |
16:26:20 | 17 | 574,00 |
16:26:20 | 100 | 574,00 |
16:26:20 | 6 | 574,00 |
16:26:19 | 2 | 574,20 |
16:26:19 | 93 | 574,20 |
16:26:19 | 250 | 574,20 |
16:26:19 | 6 | 574,20 |
16:26:19 | 17 | 574,20 |
16:26:19 | 27 | 574,20 |
16:25:54 | 8 | 574,40 |
16:25:54 | 60 | 574,40 |
16:25:54 | 42 | 574,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | 25 | 574,40 |
16:25:34 | 19 | 574,40 |
16:25:34 | 16 | 574,40 |
16:25:11 | 30 | 574,40 |
16:25:07 | 35 | 574,40 |
16:25:01 | 34 | 574,40 |
16:25:01 | 20 | 574,40 |
16:25:01 | 26 | 574,40 |
16:25:01 | 33 | 574,40 |
16:23:45 | 16 | 574,40 |
16:23:19 | 3 | 574,40 |
16:23:19 | 67 | 574,40 |
16:23:19 | 11 | 574,40 |
16:23:19 | 31 | 574,40 |
16:23:19 | 3 | 574,40 |