ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:03 | 149 | 579,40 |
06.06.25 15:01:03 | 71 | 579,40 |
06.06.25 15:00:53 | 29 | 579,20 |
06.06.25 15:00:44 | 20 | 579,20 |
06.06.25 15:00:44 | 50 | 579,20 |
06.06.25 15:00:44 | 2 | 579,20 |
06.06.25 15:00:30 | 53 | 579,20 |
06.06.25 15:00:30 | 34 | 579,20 |
06.06.25 15:00:30 | 17 | 579,20 |
06.06.25 15:00:30 | 26 | 579,20 |
06.06.25 15:00:30 | 30 | 579,20 |
06.06.25 15:00:30 | 35 | 579,20 |
06.06.25 15:00:12 | 2 | 578,80 |
06.06.25 15:00:08 | 2 | 578,80 |
06.06.25 15:00:08 | 3 | 578,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:05 | 18 | 579,00 |
06.06.25 15:00:04 | 28 | 579,00 |
06.06.25 15:00:04 | 76 | 579,20 |
06.06.25 15:00:04 | 1 | 579,20 |
06.06.25 15:00:04 | 183 | 579,20 |
06.06.25 15:00:04 | 17 | 579,40 |
06.06.25 14:58:11 | 65 | 579,40 |
06.06.25 14:56:20 | 2 | 579,40 |
06.06.25 14:56:20 | 27 | 579,40 |
06.06.25 14:56:20 | 50 | 579,40 |
06.06.25 14:56:20 | 21 | 579,20 |
06.06.25 14:56:20 | 17 | 579,20 |
06.06.25 14:56:20 | 38 | 579,20 |
06.06.25 14:56:20 | 13 | 579,20 |
06.06.25 14:56:20 | 7 | 579,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:20 | 28 | 579,20 |
06.06.25 14:56:20 | 53 | 579,20 |
06.06.25 14:55:12 | 28 | 579,00 |
06.06.25 14:55:12 | 1 | 578,80 |
06.06.25 14:55:06 | 26 | 579,00 |
06.06.25 14:55:06 | 16 | 578,80 |
06.06.25 14:54:49 | 27 | 579,00 |
06.06.25 14:54:49 | 51 | 579,00 |
06.06.25 14:54:49 | 45 | 579,00 |
06.06.25 14:54:36 | 48 | 578,80 |
06.06.25 14:54:36 | 17 | 578,80 |
06.06.25 14:54:36 | 28 | 578,80 |
06.06.25 14:54:36 | 65 | 578,80 |
06.06.25 14:54:36 | 16 | 578,80 |
06.06.25 14:54:36 | 3 | 578,80 |