ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:18 | 1 | 564,40 |
12.06.25 16:16:11 | 10 | 564,40 |
12.06.25 16:16:11 | 21 | 564,20 |
12.06.25 16:16:00 | 1 | 564,40 |
12.06.25 16:16:00 | 18 | 564,40 |
12.06.25 16:15:54 | 27 | 564,40 |
12.06.25 16:15:54 | 30 | 564,40 |
12.06.25 16:14:39 | 32 | 564,60 |
12.06.25 16:14:39 | 15 | 564,80 |
12.06.25 16:14:32 | 27 | 564,60 |
12.06.25 16:14:32 | 7 | 564,60 |
12.06.25 16:14:31 | 87 | 564,60 |
12.06.25 16:14:31 | 20 | 564,60 |
12.06.25 16:14:31 | 9 | 564,60 |
12.06.25 16:14:31 | 38 | 564,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:31 | 25 | 564,60 |
12.06.25 16:14:22 | 10 | 564,40 |
12.06.25 16:14:22 | 128 | 564,40 |
12.06.25 16:14:22 | 34 | 564,40 |
12.06.25 16:14:22 | 17 | 564,40 |
12.06.25 16:14:22 | 36 | 564,40 |
12.06.25 16:14:22 | 10 | 564,40 |
12.06.25 16:14:08 | 34 | 564,20 |
12.06.25 16:14:08 | 17 | 564,20 |
12.06.25 16:14:08 | 3 | 564,20 |
12.06.25 16:14:08 | 34 | 564,20 |
12.06.25 16:14:08 | 24 | 564,20 |
12.06.25 16:14:08 | 128 | 564,20 |
12.06.25 16:13:08 | 17 | 564,20 |
12.06.25 16:13:08 | 42 | 564,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:08 | 3 | 564,20 |
12.06.25 16:13:08 | 23 | 564,20 |
12.06.25 16:13:08 | 105 | 564,20 |
12.06.25 16:12:50 | 15 | 564,20 |
12.06.25 16:12:44 | 7 | 564,00 |
12.06.25 16:12:44 | 68 | 564,00 |
12.06.25 16:12:44 | 21 | 564,00 |
12.06.25 16:12:44 | 33 | 564,00 |
12.06.25 16:12:44 | 17 | 564,00 |
12.06.25 16:12:44 | 17 | 564,20 |
12.06.25 16:12:44 | 47 | 564,20 |
12.06.25 16:12:23 | 10 | 564,40 |
12.06.25 16:12:23 | 32 | 564,40 |
12.06.25 16:12:23 | 8 | 564,40 |
12.06.25 16:12:23 | 17 | 564,40 |