ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:48 | 2 | 578,00 |
15:04:48 | 17 | 578,00 |
15:04:18 | 1 | 578,20 |
15:03:14 | 3 | 578,00 |
15:03:10 | 11 | 578,20 |
15:03:10 | 16 | 578,20 |
15:03:10 | 20 | 578,20 |
15:03:06 | 27 | 578,00 |
15:03:06 | 34 | 578,00 |
15:03:06 | 16 | 578,00 |
15:03:02 | 3 | 578,20 |
15:03:02 | 27 | 578,20 |
15:03:02 | 3 | 578,20 |
15:02:52 | 16 | 578,20 |
15:02:34 | 47 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:34 | 18 | 578,00 |
15:02:34 | 29 | 578,00 |
15:02:34 | 19 | 578,00 |
15:02:34 | 36 | 578,00 |
15:02:34 | 3 | 578,00 |
15:02:34 | 2 | 578,00 |
15:02:25 | 37 | 578,00 |
15:02:25 | 23 | 578,00 |
15:02:25 | 2 | 578,00 |
15:02:25 | 63 | 578,00 |
15:02:25 | 25 | 578,00 |
15:02:06 | 27 | 578,20 |
15:02:06 | 2 | 578,20 |
15:01:28 | 10 | 578,20 |
15:01:19 | 13 | 578,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:19 | 19 | 578,40 |
15:00:36 | 28 | 578,20 |
15:00:36 | 24 | 578,20 |
15:00:36 | 11 | 578,40 |
15:00:36 | 38 | 578,40 |
15:00:31 | 3 | 578,20 |
15:00:31 | 17 | 578,20 |
15:00:02 | 2 | 578,20 |
15:00:02 | 18 | 578,20 |
15:00:01 | 11 | 578,20 |
14:59:58 | 37 | 578,20 |
14:59:56 | 20 | 578,20 |
14:59:56 | 27 | 578,20 |
14:59:56 | 9 | 578,20 |
14:59:56 | 6 | 578,20 |