ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:24 | 41 | 573,40 |
16:40:24 | 12 | 573,40 |
16:40:24 | 29 | 573,40 |
16:40:24 | 29 | 573,40 |
16:40:19 | 19 | 573,40 |
16:40:16 | 33 | 573,20 |
16:40:10 | 14 | 573,20 |
16:40:10 | 34 | 573,20 |
16:40:10 | 18 | 573,20 |
16:40:07 | 5 | 573,20 |
16:40:07 | 1 | 573,20 |
16:40:07 | 2 | 573,20 |
16:40:05 | 116 | 573,20 |
16:40:05 | 33 | 573,20 |
16:39:59 | 23 | 573,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 17 | 573,20 |
16:39:32 | 15 | 573,20 |
16:39:32 | 23 | 573,20 |
16:39:32 | 30 | 573,20 |
16:39:32 | 60 | 573,20 |
16:39:32 | 53 | 573,20 |
16:39:32 | 34 | 573,20 |
16:39:32 | 3 | 573,20 |
16:39:32 | 17 | 573,20 |
16:38:45 | 23 | 573,40 |
16:38:45 | 34 | 573,40 |
16:38:45 | 17 | 573,40 |
16:38:44 | 32 | 573,40 |
16:38:44 | 90 | 573,40 |
16:38:44 | 21 | 573,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:44 | 84 | 573,40 |
16:38:44 | 17 | 573,40 |
16:38:44 | 23 | 573,40 |
16:38:44 | 47 | 573,40 |
16:38:44 | 36 | 573,40 |
16:38:43 | 15 | 573,40 |
16:38:36 | 26 | 573,40 |
16:38:36 | 27 | 573,40 |
16:38:36 | 25 | 573,40 |
16:38:36 | 38 | 573,40 |
16:38:36 | 50 | 573,40 |
16:38:24 | 36 | 573,60 |
16:38:24 | 53 | 573,60 |
16:38:24 | 3 | 573,60 |
16:38:24 | 26 | 573,60 |