ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:59 | 26 | 558,80 |
09:21:59 | 42 | 558,80 |
09:21:59 | 49 | 558,80 |
09:21:11 | 1 | 558,60 |
09:21:05 | 42 | 558,40 |
09:21:05 | 26 | 558,40 |
09:20:27 | 17 | 558,40 |
09:20:21 | 3 | 558,80 |
09:20:11 | 108 | 558,60 |
09:20:10 | 3 | 558,60 |
09:20:04 | 65 | 558,80 |
09:20:04 | 27 | 558,80 |
09:20:04 | 16 | 558,80 |
09:20:04 | 30 | 558,80 |
09:20:01 | 15 | 558,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:35 | 12 | 558,60 |
09:19:35 | 35 | 558,60 |
09:19:35 | 47 | 558,60 |
09:19:34 | 47 | 558,40 |
09:19:23 | 4 | 558,20 |
09:19:15 | 6 | 558,60 |
09:19:15 | 30 | 558,60 |
09:19:10 | 3 | 558,40 |
09:19:08 | 14 | 558,80 |
09:19:07 | 10 | 558,60 |
09:19:06 | 30 | 558,60 |
09:19:06 | 1 | 558,80 |
09:18:58 | 35 | 558,20 |
09:18:58 | 36 | 558,20 |
09:18:58 | 22 | 558,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:58 | 49 | 558,20 |
09:18:58 | 42 | 558,20 |
09:18:58 | 43 | 558,20 |
09:18:58 | 17 | 558,20 |
09:18:58 | 20 | 558,40 |
09:18:58 | 49 | 558,40 |
09:18:58 | 23 | 558,40 |
09:18:58 | 43 | 558,40 |
09:18:58 | 21 | 558,20 |
09:18:58 | 47 | 558,20 |
09:18:58 | 17 | 558,20 |
09:18:58 | 49 | 558,20 |
09:18:58 | 25 | 558,20 |
09:18:58 | 19 | 558,20 |
09:18:58 | 53 | 558,20 |