ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:14 | 3 | 564,60 |
12.06.25 16:37:11 | 17 | 564,60 |
12.06.25 16:37:11 | 2 | 564,60 |
12.06.25 16:37:11 | 65 | 564,60 |
12.06.25 16:37:11 | 17 | 564,60 |
12.06.25 16:37:11 | 15 | 564,60 |
12.06.25 16:35:13 | 110 | 564,60 |
12.06.25 16:35:13 | 70 | 564,60 |
12.06.25 16:34:49 | 3 | 564,80 |
12.06.25 16:34:48 | 17 | 564,80 |
12.06.25 16:34:48 | 6 | 564,80 |
12.06.25 16:34:48 | 3 | 564,80 |
12.06.25 16:34:48 | 43 | 564,80 |
12.06.25 16:34:39 | 13 | 565,00 |
12.06.25 16:34:22 | 20 | 564,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:22 | 35 | 564,80 |
12.06.25 16:34:22 | 21 | 564,80 |
12.06.25 16:34:22 | 32 | 564,60 |
12.06.25 16:34:22 | 11 | 564,60 |
12.06.25 16:34:22 | 20 | 564,60 |
12.06.25 16:34:22 | 3 | 564,60 |
12.06.25 16:34:18 | 6 | 564,80 |
12.06.25 16:33:38 | 21 | 564,80 |
12.06.25 16:33:38 | 8 | 564,80 |
12.06.25 16:33:38 | 2 | 564,80 |
12.06.25 16:33:31 | 20 | 564,80 |
12.06.25 16:33:31 | 43 | 564,80 |
12.06.25 16:33:31 | 36 | 564,80 |
12.06.25 16:33:31 | 3 | 564,80 |
12.06.25 16:33:31 | 100 | 564,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:31 | 17 | 564,80 |
12.06.25 16:33:31 | 28 | 564,80 |
12.06.25 16:33:31 | 41 | 564,80 |
12.06.25 16:33:31 | 17 | 564,80 |
12.06.25 16:33:31 | 16 | 564,80 |
12.06.25 16:32:57 | 3 | 565,00 |
12.06.25 16:31:49 | 24 | 565,00 |
12.06.25 16:31:49 | 34 | 565,00 |
12.06.25 16:31:49 | 24 | 565,00 |
12.06.25 16:31:36 | 10 | 565,20 |
12.06.25 16:31:21 | 10 | 565,00 |
12.06.25 16:31:21 | 1 | 565,00 |
12.06.25 16:31:16 | 1 | 565,00 |
12.06.25 16:30:24 | 36 | 564,80 |
12.06.25 16:30:21 | 36 | 564,80 |