ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | 5 | 576,20 |
16:08:10 | 25 | 576,20 |
16:08:10 | 22 | 576,20 |
16:07:40 | 15 | 576,20 |
16:06:46 | 28 | 576,00 |
16:06:20 | 16 | 576,00 |
16:06:08 | 74 | 576,00 |
16:06:08 | 35 | 576,00 |
16:06:08 | 17 | 576,00 |
16:05:39 | 1 | 576,20 |
16:05:39 | 121 | 576,20 |
16:05:39 | 5 | 576,20 |
16:05:04 | 15 | 576,20 |
16:05:04 | 25 | 576,20 |
16:05:04 | 36 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 14 | 576,20 |
16:05:04 | 3 | 576,20 |
16:04:04 | 10 | 576,20 |
16:03:28 | 23 | 576,00 |
16:03:28 | 33 | 576,00 |
16:03:25 | 23 | 576,00 |
16:03:25 | 300 | 576,00 |
16:03:25 | 19 | 576,00 |
16:03:17 | 27 | 576,20 |
16:03:11 | 24 | 576,20 |
16:03:11 | 34 | 576,20 |
16:03:11 | 15 | 576,20 |
16:03:11 | 33 | 576,20 |
16:03:11 | 20 | 576,20 |
16:03:03 | 5 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 1 | 576,00 |
16:02:56 | 33 | 576,00 |
16:02:51 | 17 | 576,00 |
16:02:51 | 10 | 576,00 |
16:02:20 | 4 | 576,00 |
16:02:20 | 19 | 576,00 |
16:02:20 | 17 | 576,00 |
16:02:20 | 4 | 576,00 |
16:02:19 | 2 | 575,80 |
16:01:51 | 3 | 575,80 |
16:01:51 | 32 | 575,80 |
16:01:51 | 23 | 575,80 |
16:01:51 | 40 | 575,80 |
16:01:45 | 1 | 575,80 |
16:01:27 | 4 | 576,00 |