Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:43 | 99 | 109,80 |
04.10.24 12:36:27 | 3 | 109,80 |
04.10.24 12:36:27 | 51 | 109,80 |
04.10.24 12:36:27 | 15 | 109,80 |
04.10.24 12:36:27 | 99 | 109,80 |
04.10.24 12:36:27 | 42 | 109,80 |
04.10.24 12:36:27 | 100 | 109,80 |
04.10.24 12:36:27 | 62 | 109,80 |
04.10.24 12:36:27 | 150 | 109,80 |
04.10.24 12:36:27 | 33 | 109,80 |
04.10.24 12:28:10 | 15 | 109,70 |
04.10.24 12:27:15 | 68 | 109,70 |
04.10.24 12:27:15 | 31 | 109,70 |
04.10.24 12:24:33 | 16 | 109,60 |
04.10.24 12:24:15 | 9 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:15 | 41 | 109,60 |
04.10.24 12:24:15 | 9 | 109,60 |
04.10.24 12:24:15 | 50 | 109,60 |
04.10.24 12:24:15 | 50 | 109,60 |
04.10.24 12:24:15 | 99 | 109,60 |
04.10.24 12:24:15 | 50 | 109,60 |
04.10.24 12:20:35 | 22 | 109,70 |
04.10.24 12:20:35 | 83 | 109,70 |
04.10.24 12:16:20 | 48 | 109,80 |
04.10.24 12:16:20 | 22 | 109,80 |
04.10.24 12:16:20 | 15 | 109,80 |
04.10.24 12:13:22 | 99 | 109,90 |
04.10.24 12:13:21 | 23 | 109,80 |
04.10.24 12:13:21 | 153 | 109,80 |
04.10.24 12:06:55 | 22 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:35 | 99 | 109,70 |
04.10.24 12:03:35 | 60 | 109,70 |
04.10.24 12:00:31 | 1 | 109,70 |
04.10.24 12:00:18 | 10 | 109,60 |
04.10.24 12:00:02 | 34 | 109,70 |
04.10.24 11:56:29 | 99 | 109,80 |
04.10.24 11:55:31 | 49 | 109,80 |
04.10.24 11:55:31 | 50 | 109,80 |
04.10.24 11:55:31 | 25 | 109,80 |
04.10.24 11:55:31 | 28 | 109,80 |
04.10.24 11:55:31 | 23 | 109,80 |
04.10.24 11:55:31 | 23 | 109,80 |
04.10.24 11:55:31 | 99 | 109,80 |
04.10.24 11:55:31 | 75 | 109,80 |
04.10.24 11:55:31 | 48 | 109,80 |